بازار
قیمت
تغییرات
170,975,952
1.74%
17,605,774,576
1.16%
255,861
3.59%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,129
2.74%
37
1.25%
299,756
1.53%
21,150
1.99%
30,450,480
3.99%
48,405
4.84%
30,047
2.12%
53,596
0.79%
47,858
18.62%
227,325
5.04%
0.0000868586
1.95%
17,162
1.78%
4,482
1.33%
4,049
2.85%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,581,488
3.25%
76,442
2.32%
440,654
1.18%
5,063
4.22%
1,341,502
3.41%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
0.00016275 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00016385 تتر
کمترین قیمت 24H
0.00016035 تتر
تغییرات قیمت 24H
1.34%
حجم معاملات 24H
31,902 تتر
0.00016275
تغییرات قیمت 24H
1.34%
بیشترین قیمت 24H
0.00016385 تتر
کمترین قیمت 24H
0.00016035 تتر
حجم معاملات 24H
31,902 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000164
10,040,519.5
1,646.549813
0.000164
11,049,498.9
1,810.904585
0.000164
11,049,498.9
1,809.79632
0.000164
10,489,288.7
1,716.987472
0.000164
10,684,033.29
1,747.793527
0.000163
34,177,758
5,587.687478
0.000163
4,361,889
712.683373
USDT 0.00016275
0.000162
7,521,781.3
1,216.372828
0.000162
10,052,439.1
1,626.616333
0.000162
12,668,973.01
2,051.268893
0.000162
9,888,642.5
1,602.083693
0.000162
6,436,416
1,043.421558
0.000162
9,277,661
1,504.947018
0.000162
200,000
32.46232
آخرین معاملات
قیمت
مقدار
مجموع
0.0001628
34,939.86
09:52
0.0001627
22,747.91
09:51
0.0001628
131,464.77
09:51
0.0001627
179,861.18
09:50
0.0001628
160,378.62
09:50
0.0001627
131,482.39
09:49
0.0001628
160,341.72
09:49
0.0001627
185,495.13
09:48
0.0001629
186,171.75
09:48
0.0001628
209,627.03
09:47
0.0001629
255,636.64
09:47
0.000163
264,190.43
09:46
0.0001629
200,311.21
09:46
0.000163
236,962.2
09:45
0.0001629
223,528.56
09:45
0.0001628
15,358.91
09:44
0.0001629
11,591.96
09:44
0.000163
18,136.74
09:43
0.0001629
14,556.61
09:43
0.000163
16,159.44
09:42
0.00016275 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00016385 تتر
کمترین قیمت 24H
0.00016035 تتر
تغییرات قیمت 24H
1.34%
حجم معاملات 24H
31,902 تتر
0.00016275
تغییرات قیمت 24H
1.34%
بیشترین قیمت 24H
0.00016385 تتر
کمترین قیمت 24H
0.00016035 تتر
حجم معاملات 24H
31,902 تتر
بازارها
بازار
قیمت
تغییرات
170,975,952
1.74%
17,605,774,576
1.16%
255,861
3.59%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,129
2.74%
37
1.25%
299,756
1.53%
21,150
1.99%
30,450,480
3.99%
48,405
4.84%
30,047
2.12%
53,596
0.79%
47,858
18.62%
227,325
5.04%
0.0000868586
1.95%
17,162
1.78%
4,482
1.33%
4,049
2.85%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,581,488
3.25%
76,442
2.32%
440,654
1.18%
5,063
4.22%
1,341,502
3.41%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
بازار
قیمت
تغییرات
752.54
1.89%
77,490.205
1.32%
105.48
3.69%
0.338066
0.92%
2,483.64
1.41%
1.3585
1.23%
0.00047
3.92%
0.000047
1.18%
0.084195
2.90%
0.000162
1.18%
1.31935
1.68%
0.09309
2.15%
134.02
4.15%
0.21305
5.00%
0.13225
2.28%
0.24
2.70%
0.210645
18.81%
1
5.14%
0.075535
1.94%
0.01973
1.49%
0.01782
3.01%
0.002194
2.36%
0.014555
0.31%
20.16
3.41%
0.33645
2.48%
1.94
1.36%
0.022285
4.38%
5.9
3.58%
7.76
3.26%
0.17995
2.89%
0.000025
3.09%
0.019415
2.18%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009146
0.42%
0.076055
1.77%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.76
2.69%
0.037235
0.83%
0.000005
3.19%
0.003803
0.40%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.31%
0.032175
0.52%
0.23655
2.23%
0.004435
1.07%
8.46
8.41%
1.000705
0.00%
77,480.4
1.33%
0.42
8.04%
0.01098
2.43%
2,167.55
3.02%
0.110325
2.63%