بازار
قیمت
تغییرات
193,694,844
0.15%
21,342,018,054
0.08%
259,356
0.01%
192.7
0.14%
12,452.44
2.36%
1.322108
0.61%
25,758,172
0.08%
242,974
0.92%
86,717
2.09%
273,732
0.58%
499.54
2.36%
625,337,745
0.96%
327,524
1.11%
96
2.01%
9
2.99%
20,548
0.03%
37
1.55%
341,272
0.25%
22,150
1.29%
36,494,498
0.48%
52,084
0.89%
30,104
0.88%
63,006
1.32%
43,840
1.84%
231,150
1.27%
0.0000871439
0.77%
35,711
3.78%
4,140
2.85%
2,132
0.73%
0.098912
0.26%
662
1.88%
3,256
1.29%
5,542,915
0.50%
74,420
2.20%
540,912
2.52%
5,784
1.11%
1,333,850
1.05%
1,920,906
1.28%
43,319
1.87%
6.198235
2.25%
5,424
1.29%
32,751
2.09%
91,512
1.74%
3,097,616
0.10%
380,086
1.51%
2,139
0.08%
20,035
1.00%
105,124
0.19%
2,690,225
1.31%
12,278
0.78%
53,915,088
1.76%
12,402
1.45%
1.2667
1.26%
1,074
1.95%
134
2.58%
1,826
0.72%
48,466
1.66%
614,908
1.08%
6,000
7.23%
51,852
1.38%
1,236
1.05%
1,963,776
0.14%
273,322
0.32%
21,321,288,098
0.07%
104,947
1.65%
3,110
1.40%
528,133,310
2.88%
26,113
1.31%
0.00013605 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00013905 تتر
کمترین قیمت 24H
0.00013575 تتر
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
42,485 تتر
0.00013605
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
0.00013905 تتر
کمترین قیمت 24H
0.00013575 تتر
حجم معاملات 24H
42,485 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000137
13,070,805
1,792.139381
0.000137
13,070,805
1,790.828379
0.000137
11,181,210
1,530.81387
0.000137
8,833,225
1,208.466446
0.000137
9,486,775.49
1,296.926642
0.000137
9,251,394
1,263.819982
0.000137
42,839,141
5,847.898311
USDT 0.00013605
0.000135
10,368,093
1,399.628273
0.000135
6,175,617
834.285715
0.000135
12,926,909
1,747.630194
0.000135
12,926,909
1,748.919007
0.000135
10,082,929.59
1,365.154053
0.000135
1,739,045
235.627207
0.000136
4,650,475
630.567206
آخرین معاملات
قیمت
مقدار
مجموع
0.000136
136,037.28
11:59
0.0001361
89,472.62
11:59
0.000136
91,441.02
11:58
0.0001361
103,343.45
11:58
0.000136
113,822.83
11:57
0.0001359
89,073.6
11:57
0.000136
186,763.86
11:56
0.0001359
146,140.08
11:56
0.000136
183,504.37
11:55
0.0001361
195,383.13
11:55
0.000136
179,371.31
11:54
0.0001359
154,027.5
11:54
0.000136
173,536.81
11:53
0.0001359
140,015.51
11:53
0.000136
77,902.37
11:52
0.0001359
67,531.09
11:52
0.000136
58,749.01
11:51
0.0001359
71,066.61
11:51
0.0001357
65,289.18
11:50
0.0001356
72,176.6
11:50
0.00013605 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00013905 تتر
کمترین قیمت 24H
0.00013575 تتر
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
42,485 تتر
0.00013605
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
0.00013905 تتر
کمترین قیمت 24H
0.00013575 تتر
حجم معاملات 24H
42,485 تتر
بازارها
بازار
قیمت
تغییرات
193,694,844
0.15%
21,342,018,054
0.08%
259,356
0.01%
192.7
0.14%
12,452.44
2.36%
1.322108
0.61%
25,758,172
0.08%
242,974
0.92%
86,717
2.09%
273,732
0.58%
499.54
2.36%
625,337,745
0.96%
327,524
1.11%
96
2.01%
9
2.99%
20,548
0.03%
37
1.55%
341,272
0.25%
22,150
1.29%
36,494,498
0.48%
52,084
0.89%
30,104
0.88%
63,006
1.32%
43,840
1.84%
231,150
1.27%
0.0000871439
0.77%
35,711
3.78%
4,140
2.85%
2,132
0.73%
0.098912
0.26%
662
1.88%
3,256
1.29%
5,542,915
0.50%
74,420
2.20%
540,912
2.52%
5,784
1.11%
1,333,850
1.05%
1,920,906
1.28%
43,319
1.87%
6.198235
2.25%
5,424
1.29%
32,751
2.09%
91,512
1.74%
3,097,616
0.10%
380,086
1.51%
2,139
0.08%
20,035
1.00%
105,124
0.19%
2,690,225
1.31%
12,278
0.78%
53,915,088
1.76%
12,402
1.45%
1.2667
1.26%
1,074
1.95%
134
2.58%
1,826
0.72%
48,466
1.66%
614,908
1.08%
6,000
7.23%
51,852
1.38%
1,236
1.05%
1,963,776
0.14%
273,322
0.32%
21,321,288,098
0.07%
104,947
1.65%
3,110
1.40%
528,133,310
2.88%
26,113
1.31%
بازار
قیمت
تغییرات
709.38
0.48%
78,161.575
0.25%
94.34
0.25%
0.317745
1.81%
2,290.2
0.62%
1.1995
1.44%
0.000351
2.50%
0.000032
0.34%
0.075255
0.36%
0.000136
1.52%
1.24985
0.08%
0.08112
1.61%
133.66
0.81%
0.19075
1.22%
0.11025
1.21%
0.23
1.96%
0.160555
2.16%
0.84
1.78%
0.130785
4.10%
0.015165
3.16%
0.007805
1.08%
0.002424
2.20%
0.011925
1.61%
20.3
0.83%
0.27255
2.52%
1.98
2.65%
0.02118
1.44%
4.88
1.37%
7.04
1.61%
0.15865
2.19%
0.000023
1.29%
0.019865
1.61%
0.12
2.37%
0.34
2.10%
11.34
0.42%
1.4
1.62%
0.007834
0.24%
0.073375
1.32%
0.38
0.52%
9.85
1.66%
0.044965
1.11%
197.46
2.09%
0.04542
1.77%
0.000005
6.07%
0.003934
2.26%
0.000494
2.72%
0.00669
1.04%
0.18
0.61%
2.26
1.27%
0.021975
6.88%
0.1899
1.71%
0.004524
1.39%
7.19
0.50%
1.000995
0.01%
78,085.66
0.26%
0.38
1.81%
0.01139
1.73%
1,934.2
3.20%
0.095635
1.63%