بازار
قیمت
تغییرات
109,334,186
2.04%
12,260,537,042
1.70%
146,186
1.83%
119.84
2.32%
7,670.99
1.93%
0.536219
0.33%
14,111,578
0.55%
132,958
3.24%
62,768
2.10%
192,881
2.03%
658.97
48.52%
366,876,978
2.49%
64
0.59%
7
6.31%
13,496
1.36%
32
1.59%
204,214
1.28%
15,903
0.71%
19,189,976
3.64%
30,948
5.14%
29,389
4.33%
37,556
5.94%
15,148
3.79%
161,144
0.74%
0.000057316
2.36%
21,828
1.50%
13,362
0.06%
2,279
2.55%
2,788
3.00%
0.050976
1.41%
294
0.36%
2,606
4.83%
3,149,588
0.12%
40,548
3.12%
261,472
2.07%
4,557
3.28%
828,090
0.65%
1,293,890
0.65%
26,618
2.02%
3.985566
1.70%
2,908
0.54%
22,020
1.37%
71,120
3.19%
1,609,618
1.59%
265,993
3.30%
2,073
0.78%
12,920
3.38%
68,013
0.75%
1,630,494
1.77%
8,883
0.72%
11,589,214
0.42%
8,176
0.40%
0.8862
3.22%
722
1.09%
99
0.06%
1,222
4.98%
40,914
2.13%
412,698
4.34%
10,256
10.17%
29,466
0.36%
678
3.29%
744,107
5.95%
192,596
1.79%
12,252,611,124
1.64%
60,500
2.25%
2,325
3.99%
384,328,620
0.98%
15,710
3.76%
0.0001678 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001748 تتر
کمترین قیمت 24H
0.00016725 تتر
تغییرات قیمت 24H
2.44%
حجم معاملات 24H
115,638 تتر
0.0001678
تغییرات قیمت 24H
2.44%
بیشترین قیمت 24H
0.0001748 تتر
کمترین قیمت 24H
0.00016725 تتر
حجم معاملات 24H
115,638 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000169
3,541,457.7
598.170621
0.000169
525,325.47
88.677513
0.000169
7,550,165.7
1,273.747684
0.000169
3,019,427.67
509.088489
0.000169
7,142.86
1.2036
0.000168
1,596,411.4
268.841586
0.000168
200,000
33.66068
USDT 0.0001678
0.000167
7,181.33
1.1964
0.000167
7,262.38
1.210627
0.000167
524,595.06
87.501459
0.000167
5,331,750.93
889.8575
0.000167
3,031,906.94
506.320879
0.000167
6,368,099
1,064.091512
0.000167
4,157,497
695.12061
آخرین معاملات
قیمت
مقدار
مجموع
0.0001678
211,427.3
02:37
0.0001677
188,774.94
02:37
0.0001678
172,817.73
02:36
0.0001677
126,192.4
02:36
0.0001678
170,081.84
02:35
0.0001677
167,721.9
02:35
0.0001678
46,407.15
02:34
0.0001679
45,101.7
02:34
0.0001677
502,837.52
02:33
0.0001678
200,000
02:33
0.0001679
51,457.3
02:33
0.0001678
53,225.76
02:32
0.0001679
33,225.33
02:32
0.0001678
35,049.39
02:31
0.000168
69,309.32
02:31
0.0001679
90,449.12
02:31
0.0001678
105,354.08
02:30
0.0001673
653,813.72
02:30
0.0001673
177,725
02:29
0.0001673
82,482
02:29
0.0001678 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.0001748 تتر
کمترین قیمت 24H
0.00016725 تتر
تغییرات قیمت 24H
2.44%
حجم معاملات 24H
115,638 تتر
0.0001678
تغییرات قیمت 24H
2.44%
بیشترین قیمت 24H
0.0001748 تتر
کمترین قیمت 24H
0.00016725 تتر
حجم معاملات 24H
115,638 تتر
بازارها
بازار
قیمت
تغییرات
109,334,186
2.04%
12,260,537,042
1.70%
146,186
1.83%
119.84
2.32%
7,670.99
1.93%
0.536219
0.33%
14,111,578
0.55%
132,958
3.24%
62,768
2.10%
192,881
2.03%
658.97
48.52%
366,876,978
2.49%
64
0.59%
7
6.31%
13,496
1.36%
32
1.59%
204,214
1.28%
15,903
0.71%
19,189,976
3.64%
30,948
5.14%
29,389
4.33%
37,556
5.94%
15,148
3.79%
161,144
0.74%
0.000057316
2.36%
21,828
1.50%
13,362
0.06%
2,279
2.55%
2,788
3.00%
0.050976
1.41%
294
0.36%
2,606
4.83%
3,149,588
0.12%
40,548
3.12%
261,472
2.07%
4,557
3.28%
828,090
0.65%
1,293,890
0.65%
26,618
2.02%
3.985566
1.70%
2,908
0.54%
22,020
1.37%
71,120
3.19%
1,609,618
1.59%
265,993
3.30%
2,073
0.78%
12,920
3.38%
68,013
0.75%
1,630,494
1.77%
8,883
0.72%
11,589,214
0.42%
8,176
0.40%
0.8862
3.22%
722
1.09%
99
0.06%
1,222
4.98%
40,914
2.13%
412,698
4.34%
10,256
10.17%
29,466
0.36%
678
3.29%
744,107
5.95%
192,596
1.79%
12,252,611,124
1.64%
60,500
2.25%
2,325
3.99%
384,328,620
0.98%
15,710
3.76%
بازار
قیمت
تغییرات
568.26
0.26%
63,724.205
0.07%
73.34
1.21%
0.326397
0.37%
1,906.84
0.71%
0.000336
2.24%
0.000035
0.49%
0.070145
0.40%
0.000168
2.62%
1.0614
0.49%
0.082655
1.05%
99.74
1.84%
0.16085
3.31%
0.15275
2.52%
0.2
7.71%
0.07873
1.98%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.011845
4.24%
0.014495
1.22%
0.001526
1.39%
0.013545
3.00%
16.37
1.86%
0.21075
1.32%
1.36
0.00%
0.023685
1.48%
4.3
1.08%
6.72
1.10%
0.13835
3.72%
0.000021
1.30%
0.015115
1.21%
0.11
6.86%
0.37
4.79%
8.36
0.19%
1.38
1.69%
0.010775
0.97%
0.067155
1.58%
0.35
1.99%
8.48
3.47%
0.04617
1.03%
60.24
2.15%
0.04249
2.14%
0.000005
3.22%
0.003752
2.82%
0.000514
1.81%
0.00635
6.62%
0.21
0.90%
2.14
6.00%
0.053305
11.73%
0.15315
1.38%
0.003526
1.54%
3.87
4.17%
1.001015
0.02%
63,683.01
0.13%
0.32
3.79%
0.012085
5.66%
1,997.55
2.71%
0.081655
1.95%