بازار
قیمت
تغییرات
112,492,800
1.21%
12,273,178,334
0.62%
152,295
3.47%
118.07
0.89%
7,300.32
0.03%
0.541274
1.20%
14,046,952
0.62%
132,170
0.10%
64,342
1.74%
195,788
0.92%
572.13
10.42%
360,909,518
0.11%
65
0.92%
7
4.77%
13,486
0.12%
33
1.19%
207,262
0.67%
15,790
0.02%
17,689,298
2.73%
33,894
3.81%
25,536
2.79%
37,361
0.67%
15,426
1.43%
161,816
1.17%
0.0000589415
2.37%
23,202
17.43%
12,799
1.83%
2,298
1.42%
2,714
2.03%
0.05114
0.46%
305
0.93%
2,462
1.79%
3,225,380
0.58%
39,265
2.88%
248,714
1.11%
4,268
1.35%
821,334
0.57%
1,274,332
0.62%
27,196
0.37%
3.9421305
0.44%
2,772
0.24%
21,278
2.79%
63,462
5.13%
1,576,364
0.58%
245,590
2.85%
2,054
0.05%
12,881
0.62%
68,452
0.81%
1,672,842
1.09%
8,590
1.14%
11,974,820
2.57%
8,047
3.06%
0.942
2.98%
722
0.45%
101
0.85%
1,178
1.63%
41,716
1.00%
430,442
2.25%
9,034
0.92%
29,793
1.03%
661
0.21%
798,484
5.45%
195,452
0.66%
12,281,707,084
0.62%
59,010
1.43%
2,253
1.16%
397,503,855
2.04%
15,298
0.20%
21,277.935 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
21,585.33 تومان
کمترین قیمت 24H
20,690.1 تومان
تغییرات قیمت 24H
2.79%
حجم معاملات 24H
111,364,825,722 تومان
21,277.935
تغییرات قیمت 24H
2.79%
بیشترین قیمت 24H
21,585.33 تومان
کمترین قیمت 24H
20,690.1 تومان
حجم معاملات 24H
111,364,825,722 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,469
8,773.35
188,355,881
21,450
14,459.31
310,145,057
21,430
10,222.8
219,073,760
21,410
6,012.82
128,736,454
21,391
25,288.43
540,938,238
21,371
5,331.16
113,933,029
21,352
776.25
16,574,151
IRT 21,277.935
21,088
23,034.89
485,749,096
21,107
3,937.1
83,100,403
21,126
12,652.53
267,303,420
21,146
16,045.89
339,305,608
21,165
36,723.41
777,266,495
21,185
6,381.36
135,188,436
21,204
692.31
14,679,994
آخرین معاملات
قیمت
مقدار
مجموع
21,287.7
260.37
02:24
21,268.17
218.25
02:24
21,287.7
304.83
02:23
21,268.17
242.94
02:23
21,287.7
204.38
02:22
21,268.17
201.45
02:22
21,287.7
179.93
02:21
21,268.17
196.78
02:21
21,287.7
132.77
02:21
21,307.23
159
02:20
21,287.7
149.61
02:20
21,307.23
205.99
02:19
21,287.7
326.4
02:19
21,307.23
354.02
02:18
21,287.7
251.68
02:18
21,307.23
250.41
02:17
21,287.7
279.38
02:17
21,307.23
256.34
02:17
21,287.7
160.41
02:16
21,307.23
300.06
02:16
21,277.935 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
21,585.33 تومان
کمترین قیمت 24H
20,690.1 تومان
تغییرات قیمت 24H
2.79%
حجم معاملات 24H
111,364,825,722 تومان
21,277.935
تغییرات قیمت 24H
2.79%
بیشترین قیمت 24H
21,585.33 تومان
کمترین قیمت 24H
20,690.1 تومان
حجم معاملات 24H
111,364,825,722 تومان
بازارها
بازار
قیمت
تغییرات
112,492,800
1.21%
12,273,178,334
0.62%
152,295
3.47%
118.07
0.89%
7,300.32
0.03%
0.541274
1.20%
14,046,952
0.62%
132,170
0.10%
64,342
1.74%
195,788
0.92%
572.13
10.42%
360,909,518
0.11%
65
0.92%
7
4.77%
13,486
0.12%
33
1.19%
207,262
0.67%
15,790
0.02%
17,689,298
2.73%
33,894
3.81%
25,536
2.79%
37,361
0.67%
15,426
1.43%
161,816
1.17%
0.0000589415
2.37%
23,202
17.43%
12,799
1.83%
2,298
1.42%
2,714
2.03%
0.05114
0.46%
305
0.93%
2,462
1.79%
3,225,380
0.58%
39,265
2.88%
248,714
1.11%
4,268
1.35%
821,334
0.57%
1,274,332
0.62%
27,196
0.37%
3.9421305
0.44%
2,772
0.24%
21,278
2.79%
63,462
5.13%
1,576,364
0.58%
245,590
2.85%
2,054
0.05%
12,881
0.62%
68,452
0.81%
1,672,842
1.09%
8,590
1.14%
11,974,820
2.57%
8,047
3.06%
0.942
2.98%
722
0.45%
101
0.85%
1,178
1.63%
41,716
1.00%
430,442
2.25%
9,034
0.92%
29,793
1.03%
661
0.21%
798,484
5.45%
195,452
0.66%
12,281,707,084
0.62%
59,010
1.43%
2,253
1.16%
397,503,855
2.04%
15,298
0.20%
بازار
قیمت
تغییرات
576
1.87%
62,842.695
0.05%
71.92
1.28%
0.329616
1.11%
1,847.98
0.78%
0.000334
0.60%
0.000034
1.28%
0.069055
0.78%
0.000168
0.24%
1.06125
0.00%
0.08085
0.69%
90.58
3.38%
0.17355
3.12%
0.13075
3.43%
0.19
0.68%
0.078985
0.76%
0.83
1.66%
0.12
17.83%
0.065535
1.15%
0.011765
0.73%
0.013895
2.70%
0.001562
1.54%
0.012605
2.44%
16.52
0.09%
0.20105
3.53%
1.28
0.55%
0.021855
2.00%
4.2
1.24%
6.52
1.29%
0.13925
1.03%
0.00002
2.01%
0.01419
0.91%
0.11
3.09%
0.32
5.74%
8.08
1.20%
1.26
3.68%
0.010515
0.71%
0.065955
0.05%
0.35
0.00%
8.56
0.41%
0.043985
0.47%
61.32
1.89%
0.041205
3.70%
0.000005
6.04%
0.003694
1.14%
0.000518
1.45%
0.00603
2.27%
0.21
1.36%
2.2
1.61%
0.046255
1.59%
0.15255
0.36%
0.003384
0.46%
4.09
6.04%
1.000775
0.01%
62,886.36
0.05%
0.3
0.03%
0.011535
0.48%
2,035.35
1.36%
0.07833
0.86%