بازار
قیمت
تغییرات
95,508,650
1.68%
10,222,406,768
0.28%
159,035
1.11%
128.37
0.08%
7,547.46
0.03%
0.464067
1.36%
11,375,636
0.36%
124,161
0.40%
50,490
2.59%
157,092
1.19%
510.76
0.95%
276,634,262
0.59%
66
0.33%
7
3.99%
13,536
0.04%
26
4.19%
188,588
0.20%
12,027
0.59%
11,781,490
0.10%
26,458
1.15%
20,426
3.76%
44,228
3.75%
13,552
1.97%
156,778
0.08%
0.000053419
0.43%
15,694
7.52%
14,336
1.90%
3,116
1.13%
2,884
0.67%
0.041784
0.16%
349
1.26%
3,780
0.20%
2,840,971
3.44%
38,023
2.35%
216,402
0.28%
5,226
3.13%
846,180
1.14%
1,152,528
0.59%
32,288
1.40%
4.1157255
0.53%
3,127
0.96%
22,902
1.11%
45,372
5.39%
1,283,764
0.11%
285,116
1.02%
2,120
1.14%
10,868
1.16%
61,959
2.02%
1,349,344
2.01%
7,965
0.81%
11,110,814
0.96%
8,307
0.45%
0.7785
0.71%
678
0.79%
80
0.62%
1,176
0.51%
40,029
0.60%
370,126
1.32%
12,420
2.42%
30,384
1.30%
597
0.82%
518,364
1.52%
156,782
0.92%
10,216,973,195
0.33%
104,142
0.25%
2,150
0.16%
307,390,555
0.17%
13,954
1.09%
22,901.705 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
23,211.8425 تومان
کمترین قیمت 24H
22,561.305 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
67,612,050,103 تومان
22,901.705
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
23,211.8425 تومان
کمترین قیمت 24H
22,561.305 تومان
حجم معاملات 24H
67,612,050,103 تومان
سفارش های بازار
قیمت
مقدار
مجموع
23,104
26,745.85
617,936,244
23,088
11,423.16
263,741,204
23,073
14,645.83
337,916,948
23,057
18,034.93
415,828,742
23,041
9,708.43
223,693,262
23,025
3,952.97
91,018,793
23,010
56.58
1,301,889
IRT 22,901.705
22,763
111.42
2,536,220
22,778
3,867.24
88,089,228
22,794
5,378.35
122,593,800
22,810
27,512.96
627,558,660
22,825
2,011.21
45,906,247
22,841
8,418.59
192,287,426
22,856
891.47
20,375,826
آخرین معاملات
قیمت
مقدار
مجموع
22,925.21
24.62
17:24
22,909.54
31.7
17:24
22,925.21
30.22
17:23
22,956.55
25.7
17:23
22,972.22
33.04
17:22
22,940.88
26.18
17:22
22,925.21
23.26
17:21
22,909.54
27.14
17:21
22,925.21
22.43
17:20
22,909.54
28.39
17:20
22,940.88
28.56
17:19
22,972.22
28.29
17:19
22,956.55
21.58
17:18
22,972.22
18.35
17:18
22,987.89
185.19
17:17
22,972.22
164.6
17:17
23,003.56
194.9
17:16
22,987.89
205.95
17:16
23,019.23
160.64
17:15
23,003.56
210.28
17:15
22,901.705 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
23,211.8425 تومان
کمترین قیمت 24H
22,561.305 تومان
تغییرات قیمت 24H
1.11%
حجم معاملات 24H
67,612,050,103 تومان
22,901.705
تغییرات قیمت 24H
1.11%
بیشترین قیمت 24H
23,211.8425 تومان
کمترین قیمت 24H
22,561.305 تومان
حجم معاملات 24H
67,612,050,103 تومان
بازارها
بازار
قیمت
تغییرات
95,507,866
1.68%
10,222,406,768
0.28%
159,035
1.11%
128.37
0.08%
7,547.46
0.03%
0.464067
1.36%
11,375,636
0.36%
124,161
0.40%
50,490
2.59%
157,092
1.19%
510.76
0.95%
276,634,262
0.59%
66
0.33%
7
3.99%
13,536
0.04%
26
4.19%
188,588
0.20%
12,027
0.59%
11,781,490
0.10%
26,458
1.15%
20,426
3.76%
44,111
3.47%
13,548
1.94%
156,778
0.08%
0.000053419
0.43%
15,701
7.47%
14,362
2.08%
3,116
1.13%
2,885
0.72%
0.041784
0.16%
349
1.26%
3,780
0.20%
2,840,971
3.44%
38,023
2.35%
216,402
0.28%
5,226
3.13%
846,180
1.14%
1,152,528
0.59%
32,288
1.40%
4.1157255
0.53%
3,127
0.96%
22,902
1.11%
45,372
5.39%
1,283,764
0.11%
285,116
1.02%
2,120
1.14%
10,868
1.16%
61,959
2.02%
1,349,344
2.01%
7,965
0.81%
11,110,814
0.96%
8,307
0.45%
0.7785
0.71%
678
0.79%
80
0.62%
1,176
0.51%
40,029
0.60%
370,126
1.32%
12,420
2.42%
30,384
1.30%
597
0.82%
518,364
1.52%
156,782
0.92%
10,216,973,195
0.33%
104,142
0.25%
2,150
0.16%
307,390,555
0.17%
13,954
1.09%
بازار
قیمت
تغییرات
609.5
0.74%
65,235.525
0.65%
72.6
1.29%
0.322373
1.69%
1,765.38
1.51%
0.000416
0.95%
0.000043
0.83%
0.086385
0.89%
0.000164
5.89%
1.2035
1.13%
0.07675
1.51%
75.18
0.82%
0.16885
2.06%
0.13035
2.80%
0.28
1.97%
0.086455
1.00%
1
0.89%
0.1
8.51%
0.091655
1.14%
0.01989
0.20%
0.01841
0.22%
0.002228
0.34%
0.024125
1.13%
18.13
2.49%
0.24265
1.40%
1.38
0.36%
0.03335
2.18%
5.4
0.20%
7.36
0.34%
0.20605
0.46%
0.000026
1.40%
0.01998
0.15%
0.15
2.81%
0.29
4.58%
8.2
1.00%
1.82
0.17%
0.013525
2.06%
0.069355
0.22%
0.4
0.97%
8.62
1.12%
0.05083
0.12%
70.9
0.02%
0.05301
0.49%
0.000005
0.42%
0.004329
0.09%
0.000512
0.54%
0.00751
0.40%
0.26
1.70%
2.36
0.30%
0.079255
1.47%
0.1939
0.36%
0.003808
0.16%
3.31
0.64%
1.000525
0.02%
65,200.85
0.60%
0.66
1.12%
0.013725
0.76%
1,961.65
1.09%
0.08905
0.16%