بازار
قیمت
تغییرات
192,057,624
0.33%
21,126,892,680
0.10%
261,288
2.05%
194.18
2.35%
12,911.18
1.75%
1.322172
1.58%
26,282,016
0.39%
245,050
1.02%
89,162
0.98%
274,284
0.25%
527.5
2.43%
612,988,488
0.15%
325,174
0.98%
100
0.78%
9
0.05%
20,598
0.94%
38
0.01%
340,838
0.90%
21,713
1.39%
35,458,560
0.22%
52,791
1.25%
30,985
2.46%
64,870
1.66%
44,064
1.38%
235,665
1.89%
0.0000888242
1.47%
35,128
2.09%
4,409
2.45%
2,400
1.79%
0.097182
0.57%
690
1.98%
3,369
1.57%
5,529,456
1.65%
77,798
1.68%
538,856
2.35%
5,780
0.55%
1,344,334
1.30%
1,949,400
1.59%
44,692
2.19%
6.502104
2.28%
5,548
2.31%
33,639
2.75%
90,958
2.76%
3,124,922
0.27%
386,050
2.42%
2,192
1.28%
20,206
0.13%
105,404
0.61%
2,574,850
0.62%
12,518
1.25%
52,761,024
0.09%
12,668
1.53%
1.2977
1.31%
1,101
0.22%
140
1.14%
1,855
0.44%
50,588
0.91%
620,935
1.11%
5,578
0.05%
52,586
1.89%
1,236
0.12%
1,895,228
3.16%
273,834
0.01%
21,124,974,744
0.11%
108,058
3.13%
3,058
0.31%
517,227,120
1.54%
26,242
0.51%
33,639.12 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
35,183.592 تومان
کمترین قیمت 24H
33,607.656 تومان
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
25,935,667,678 تومان
33,639.12
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
35,183.592 تومان
کمترین قیمت 24H
33,607.656 تومان
حجم معاملات 24H
25,935,667,678 تومان
سفارش های بازار
قیمت
مقدار
مجموع
33,899
1,543.41
52,320,366
33,869
7,025.83
237,957,943
33,839
6,690.24
226,389,886
33,809
4,196.68
141,884,054
33,789
7,294.16
246,465,531
33,759
3,454.78
116,630,771
33,757
63.63
2,147,926
IRT 33,639.12
33,413
3,191.34
106,631,363
33,435
196.84
6,581,256
33,437
8,828.41
295,197,967
33,443
82.99
2,775,412
33,462
4,836.1
161,824,729
33,497
1,291.82
43,272,464
33,522
154.19
5,168,732
آخرین معاملات
قیمت
مقدار
مجموع
33,644.592
231
08:49
33,633.648
286.25
08:49
33,630.912
280.81
08:49
33,633.648
251.59
08:48
33,641.856
288.87
08:48
33,622.704
51.46
08:47
33,633.648
229.68
08:47
33,609.024
229.29
08:46
33,617.232
221.16
08:46
33,611.76
171.13
08:45
33,617.232
213.55
08:45
33,636.384
185.93
08:44
33,644.592
183.45
08:44
33,669.216
210.16
08:43
33,691.104
224.98
08:43
33,729.408
183.03
08:42
33,740.352
256.46
08:42
33,734.88
199.75
08:41
33,745.824
158.41
08:41
33,756.768
226.19
08:40
33,639.12 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
35,183.592 تومان
کمترین قیمت 24H
33,607.656 تومان
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
25,935,667,678 تومان
33,639.12
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
35,183.592 تومان
کمترین قیمت 24H
33,607.656 تومان
حجم معاملات 24H
25,935,667,678 تومان
بازارها
بازار
قیمت
تغییرات
192,057,624
0.33%
21,126,892,680
0.10%
261,288
2.05%
194.18
2.35%
12,911.18
1.75%
1.322172
1.58%
26,282,016
0.39%
245,050
1.02%
89,162
0.98%
274,284
0.25%
527.5
2.43%
612,988,488
0.15%
325,174
0.98%
100
0.78%
9
0.05%
20,598
0.94%
38
0.01%
340,838
0.90%
21,713
1.39%
35,458,560
0.22%
52,791
1.25%
30,985
2.46%
64,870
1.66%
44,064
1.38%
235,665
1.89%
0.0000888242
1.47%
35,128
2.09%
4,409
2.45%
2,400
1.79%
0.097182
0.57%
690
1.98%
3,369
1.57%
5,529,456
1.65%
77,798
1.68%
538,856
2.35%
5,780
0.55%
1,344,334
1.30%
1,949,400
1.59%
44,692
2.19%
6.502104
2.28%
5,548
2.31%
33,639
2.75%
90,958
2.76%
3,124,922
0.27%
386,050
2.42%
2,192
1.28%
20,206
0.13%
105,404
0.61%
2,574,850
0.62%
12,518
1.25%
52,761,024
0.09%
12,668
1.53%
1.2977
1.31%
1,101
0.22%
140
1.14%
1,855
0.44%
50,588
0.91%
620,935
1.11%
5,578
0.05%
52,586
1.89%
1,236
0.12%
1,895,228
3.16%
273,834
0.01%
21,124,974,744
0.11%
108,058
3.13%
3,058
0.31%
517,227,120
1.54%
26,242
0.51%
بازار
قیمت
تغییرات
701.96
0.33%
77,218.175
0.10%
96.06
0.39%
0.326044
0.93%
2,240.46
0.15%
1.1885
0.98%
0.000366
1.00%
0.000032
1.25%
0.075285
0.94%
0.000141
0.21%
1.24575
0.90%
0.07936
1.39%
129.6
0.22%
0.19295
1.25%
0.11325
2.45%
0.24
0.46%
0.161055
1.38%
0.86
2.04%
0.12839
2.09%
0.016115
2.45%
0.00877
1.79%
0.002522
1.98%
0.012315
1.56%
20.21
1.65%
0.28435
1.68%
1.97
2.33%
0.021125
0.54%
4.92
1.27%
7.12
1.59%
0.16335
2.19%
0.000024
1.32%
0.02028
2.31%
0.12
5.09%
0.33
3.48%
11.42
0.24%
1.42
2.14%
0.00801
1.27%
0.073855
0.13%
0.38
0.67%
9.41
0.63%
0.04575
1.25%
192.84
0.09%
0.0463
1.53%
0.000005
4.04%
0.004024
0.24%
0.00051
1.27%
0.00678
0.44%
0.18
0.86%
2.27
1.09%
0.02039
0.05%
0.1922
1.89%
0.004516
0.12%
6.93
3.12%
1.000855
0.01%
77,211.16
0.11%
0.4
3.12%
0.011175
0.31%
1,890.45
1.54%
0.095915
0.51%