بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
0.11585 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.1189 تتر
کمترین قیمت 24H
0.1146 تتر
تغییرات قیمت 24H
1.91%
حجم معاملات 24H
85,398 تتر
0.11585
تغییرات قیمت 24H
1.91%
بیشترین قیمت 24H
0.1189 تتر
کمترین قیمت 24H
0.1146 تتر
حجم معاملات 24H
85,398 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.12
12,238.61
1,430.08
0.12
17,636.04
2,058.99
0.12
2,781.3
324.44
0.12
14,246.05
1,660.36
0.12
6,470.49
753.48
0.12
863.09
100.42
0.12
2,482.9
288.63
USDT 0.11585
0.11
15,942.51
1,831.07
0.11
37,357.57
4,294.41
0.12
11,916.94
1,371.09
0.12
7,842.49
903.09
0.12
31,936
3,680.73
0.12
28,654.9
3,305.43
0.12
5,334.45
615.88
آخرین معاملات
قیمت
مقدار
مجموع
0.1159
327.73
01:40
0.1158
301.42
01:40
0.1159
313.49
01:39
0.1158
246.26
01:39
0.1159
320.64
01:38
0.1158
112.52
01:38
0.1159
129.33
01:37
0.1158
101.16
01:37
0.1159
103
01:36
0.1158
131.18
01:36
0.1159
102.81
01:35
0.1158
80.8
01:35
0.1159
228.14
01:34
0.1158
194.15
01:34
0.1159
100.22
01:33
0.1158
247.64
01:33
0.1159
290.01
01:33
0.1158
291.22
01:32
0.1159
302.66
01:32
0.1158
209.02
01:31
0.11585 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.1189 تتر
کمترین قیمت 24H
0.1146 تتر
تغییرات قیمت 24H
1.91%
حجم معاملات 24H
85,398 تتر
0.11585
تغییرات قیمت 24H
1.91%
بیشترین قیمت 24H
0.1189 تتر
کمترین قیمت 24H
0.1146 تتر
حجم معاملات 24H
85,398 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%