بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
0.1458 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.1489 تتر
کمترین قیمت 24H
0.14145 تتر
تغییرات قیمت 24H
2.89%
حجم معاملات 24H
73,747 تتر
0.1458
تغییرات قیمت 24H
2.89%
بیشترین قیمت 24H
0.1489 تتر
کمترین قیمت 24H
0.14145 تتر
حجم معاملات 24H
73,747 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.15
33,220.92
4,878.13
0.15
2,064.01
302.87
0.15
6,024.58
883.44
0.15
17,250.25
2,527.82
0.15
3,299.37
483.15
0.15
2,332.54
341.34
0.15
1,828.92
267.46
USDT 0.1458
0.14
30,518.36
4,414.93
0.14
13,707.32
1,984.33
0.14
10,207.75
1,478.74
0.14
11,998.1
1,739.29
0.15
10,379.59
1,505.7
0.15
16,121
2,340.18
0.15
2,708.71
393.48
آخرین معاملات
قیمت
مقدار
مجموع
0.1457
200.28
22:38
0.1456
185.81
22:38
0.1458
180.56
22:37
0.1457
138.76
22:37
0.1458
224.22
22:37
0.1457
157.96
22:37
0.1458
235.83
22:35
0.1457
196.1
22:35
0.1459
190.11
22:34
0.1458
216.13
22:34
0.1459
185.66
22:33
0.1458
145.01
22:33
0.1459
202.31
22:32
0.146
171.76
22:32
0.1459
197.9
22:31
0.146
208.88
22:31
0.1459
217.85
22:31
0.1458
162.61
22:30
0.1459
34.79
22:30
0.146
26.83
22:29
0.1458 تتر
ایموتبل ایکس / تتر
بیشترین قیمت 24H
0.1489 تتر
کمترین قیمت 24H
0.14145 تتر
تغییرات قیمت 24H
2.89%
حجم معاملات 24H
73,747 تتر
0.1458
تغییرات قیمت 24H
2.89%
بیشترین قیمت 24H
0.1489 تتر
کمترین قیمت 24H
0.14145 تتر
حجم معاملات 24H
73,747 تتر
بازارها
بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
بازار
قیمت
تغییرات
607.98
0.69%
64,174.26
0.95%
68.08
1.95%
0.319355
1.25%
1,678.29
0.72%
1.7535
4.25%
0.000498
5.68%
0.000044
2.42%
0.087625
1.87%
0.000178
7.99%
1.14555
1.16%
0.07265
1.00%
66.34
3.28%
0.17225
1.50%
0.12935
0.51%
0.26
2.77%
0.085535
1.91%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01883
1.51%
0.018375
1.46%
0.002184
1.56%
0.02559
1.46%
17.54
1.12%
0.23655
0.23%
1.34
1.11%
0.031175
1.32%
4.94
2.17%
7.18
0.35%
0.2054
10.43%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.98
1.45%
1.82
0.44%
0.013475
0.41%
0.066855
0.41%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.09
0.95%
0.051925
0.32%
0.000005
3.16%
0.004265
0.33%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07736
1.11%
0.17445
1.84%
0.003849
2.04%
2.54
1.80%
1.000295
0.00%
64,084.9
0.92%
0.5
8.96%
0.01323
1.30%
1,893.1
0.27%
0.08805
0.94%