بازار
قیمت
تغییرات
109,502,536
2.20%
12,282,674,586
1.88%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,903
0.71%
19,221,722
3.81%
31,044
5.47%
29,610
5.12%
37,682
5.62%
15,170
3.95%
161,144
0.74%
0.0000574122
2.53%
21,842
1.44%
13,362
0.06%
2,287
2.20%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
119.93254 تومان
IOST / تومان
بیشترین قیمت 24H
129.8774475 تومان
کمترین قیمت 24H
118.384775 تومان
تغییرات قیمت 24H
2.25%
حجم معاملات 24H
0 تومان
119.93254
تغییرات قیمت 24H
2.25%
بیشترین قیمت 24H
129.8774475 تومان
کمترین قیمت 24H
118.384775 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
127.31
645,628.5
82,196,903.8
127.09
1,516,967.1
192,792,535.01
126.87
428,573.2
54,372,464.74
126.73
1,181,871.9
149,775,252.82
126.5
2,107,202
266,571,428.86
126.28
1,838,700
232,196,004.17
126.06
934,499
117,803,392.5
IRT 119.93254
112.74
1,945.53
219,336.53
112.92
745,908.9
84,229,139.92
113.09
2,194.26
248,140.06
113.32
314,368.07
35,625,321.42
113.47
573,550.9
65,080,719.68
113.65
2,111.46
239,972.93
113.82
216,631
24,656,313.49
آخرین معاملات
قیمت
مقدار
مجموع
119.94216
54,541.41
02:31
119.92292
41,871.36
02:30
119.82672
50,548.55
02:30
119.80748
45,464.86
02:29
119.78824
36,068.49
02:29
119.84596
47,555.37
02:29
119.82672
42,094.85
02:28
119.80748
27,303.29
02:28
119.8652
22,669.71
02:27
119.84596
25,643.7
02:27
119.88444
30,676.84
02:26
119.80748
29,221.72
02:26
119.69204
30,824.78
02:25
119.88444
28,596.06
02:25
120.09608
8,811.27
02:24
120.17304
52,864.54
02:24
120.21152
48,385.64
02:24
120.23076
36,106.14
02:23
120.32696
43,504.21
02:23
120.25
36,734.39
02:22
119.93254 تومان
IOST / تومان
بیشترین قیمت 24H
129.8774475 تومان
کمترین قیمت 24H
118.384775 تومان
تغییرات قیمت 24H
2.25%
حجم معاملات 24H
0 تومان
119.93254
تغییرات قیمت 24H
2.25%
بیشترین قیمت 24H
129.8774475 تومان
کمترین قیمت 24H
118.384775 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,502,536
2.20%
12,282,674,586
1.88%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,903
0.71%
19,221,722
3.81%
31,044
5.47%
29,610
5.12%
37,682
5.62%
15,170
3.95%
161,144
0.74%
0.0000574122
2.53%
21,842
1.44%
13,362
0.06%
2,287
2.20%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
بازار
قیمت
تغییرات
569.14
0.42%
63,781.175
0.02%
73.46
1.06%
0.326497
0.40%
1,912.08
0.99%
0.000337
1.81%
0.000035
0.49%
0.070325
0.15%
0.000168
2.03%
1.06355
0.29%
0.082655
1.05%
99.9
2.01%
0.16135
3.63%
0.1539
3.29%
0.2
5.35%
0.07885
2.14%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.011885
3.92%
0.014515
1.36%
0.00153
1.13%
0.013575
3.23%
16.4
1.71%
0.21175
1.80%
1.36
0.74%
0.02368
1.46%
4.32
0.85%
6.72
1.10%
0.13855
3.58%
0.000021
1.30%
0.01515
0.98%
0.11
6.86%
0.37
4.79%
8.38
0.07%
1.38
1.69%
0.010785
0.87%
0.067345
1.87%
0.35
1.99%
8.48
3.47%
0.046135
1.10%
60.34
1.99%
0.042605
1.88%
0.000005
3.22%
0.003762
2.56%
0.000516
1.62%
0.00638
6.18%
0.21
0.90%
2.14
6.00%
0.053515
11.38%
0.15335
1.26%
0.003514
1.21%
3.88
4.44%
1.001015
0.02%
63,792.17
0.04%
0.31
5.31%
0.01208
5.70%
1,998.1
2.68%
0.08173
2.05%