بازار
قیمت
تغییرات
102,631,035
1.83%
10,830,102,771
1.61%
164,772
0.59%
137.12
1.61%
8,119.78
1.34%
0.479836
1.20%
11,522,967
0.35%
128,650
1.10%
53,834
1.42%
169,022
2.38%
539.68
0.45%
282,576,129
2.06%
293,954
0.93%
82
1.01%
7
5.90%
14,786
0.73%
30
12.18%
193,166
1.48%
12,240
1.73%
11,205,156
0.74%
28,906
1.62%
21,606
3.04%
43,356
1.03%
14,394
0.95%
163,466
0.53%
0.0000566159
1.25%
17,864
1.93%
15,005
1.32%
3,162
1.54%
3,094
1.32%
0.044924
2.57%
369
0.93%
4,264
5.18%
2,951,343
1.70%
39,545
3.23%
224,912
3.78%
5,244
1.58%
833,980
0.49%
1,211,391
2.29%
34,790
8.03%
4.234389
1.59%
3,357
2.82%
24,540
0.02%
44,249
2.27%
1,342,646
1.42%
305,756
3.14%
2,268
3.17%
11,338
2.46%
61,784
0.88%
1,423,912
2.32%
8,361
3.08%
11,410,005
0.85%
8,782
2.02%
0.8435
0.51%
718
2.52%
85
2.03%
1,266
2.55%
40,759
1.59%
393,681
2.46%
13,118
0.98%
29,462
0.67%
650
0.48%
427,738
1.19%
168,643
2.63%
10,814,416,227
1.64%
84,140
5.89%
2,229
1.43%
319,421,130
2.29%
14,856
3.47%
137.12238 تومان
IOST / تومان
بیشترین قیمت 24H
142.79468 تومان
کمترین قیمت 24H
136.4337 تومان
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
0 تومان
137.12238
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
142.79468 تومان
کمترین قیمت 24H
136.4337 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
144.42
37,231.52
5,377,016.11
144.39
28,259.98
4,080,336.09
144.33
1,749.61
252,525.69
144.31
34,186.17
4,933,572.2
144.28
28,268.8
4,078,606.92
144.14
951,326.14
137,122,081.64
144.12
25,747.87
3,710,786.19
IRT 137.12238
129.96
28,259.98
3,672,721.77
130.01
28,268.8
3,675,226.38
130.06
735,556.8
95,665,075.72
130.07
37,231.52
4,842,854.85
130.11
28,259.98
3,676,795.53
130.14
37,899.3
4,932,143.84
130.19
148,500
19,332,647.14
آخرین معاملات
قیمت
مقدار
مجموع
137.18982
21,923.25
00:55
137.12238
19,853.15
00:54
137.13924
25,912.41
00:54
137.1561
22,570.88
00:53
137.17296
20,928.86
00:53
137.13924
24,656.21
00:52
137.1561
23,157.63
00:52
137.22354
26,221.19
00:51
137.17296
25,750.33
00:51
137.1561
24,279.06
00:51
137.18982
27,810.91
00:50
137.22354
3,700.07
00:50
137.17296
4,845.56
00:49
137.22354
4,342.84
00:49
137.17296
5,302.36
00:48
137.1561
5,520.06
00:48
137.17296
5,576
00:47
137.1561
5,741.43
00:47
137.18982
37,177.87
00:47
137.08866
1,484.24
00:46
137.12238 تومان
IOST / تومان
بیشترین قیمت 24H
142.79468 تومان
کمترین قیمت 24H
136.4337 تومان
تغییرات قیمت 24H
1.61%
حجم معاملات 24H
0 تومان
137.12238
تغییرات قیمت 24H
1.61%
بیشترین قیمت 24H
142.79468 تومان
کمترین قیمت 24H
136.4337 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
102,631,035
1.83%
10,830,102,771
1.61%
164,772
0.59%
137.12
1.61%
8,119.78
1.34%
0.479836
1.20%
11,522,967
0.35%
128,650
1.10%
53,834
1.42%
169,022
2.38%
539.68
0.45%
282,576,129
2.06%
293,954
0.93%
82
1.01%
7
5.90%
14,786
0.73%
30
12.18%
193,166
1.48%
12,240
1.73%
11,205,156
0.74%
28,906
1.62%
21,606
3.04%
43,356
1.03%
14,394
0.95%
163,466
0.53%
0.0000566159
1.25%
17,864
1.93%
15,005
1.32%
3,162
1.54%
3,094
1.32%
0.044924
2.57%
369
0.93%
4,264
5.18%
2,951,343
1.70%
39,545
3.23%
224,912
3.78%
5,244
1.58%
833,980
0.49%
1,211,391
2.29%
34,790
8.03%
4.234389
1.59%
3,357
2.82%
24,540
0.02%
44,249
2.27%
1,342,646
1.42%
305,756
3.14%
2,268
3.17%
11,338
2.46%
61,784
0.88%
1,423,912
2.32%
8,361
3.08%
11,410,005
0.85%
8,782
2.02%
0.8435
0.51%
718
2.52%
85
2.03%
1,266
2.55%
40,759
1.59%
393,681
2.46%
13,118
0.98%
29,462
0.67%
650
0.48%
427,738
1.19%
168,643
2.63%
10,814,416,227
1.64%
84,140
5.89%
2,229
1.43%
319,421,130
2.29%
14,856
3.47%
بازار
قیمت
تغییرات
608.72
0.82%
64,235.485
1.05%
68.34
2.34%
0.319455
1.29%
1,676.02
0.58%
1.7435
3.66%
0.00049
3.77%
0.000043
0.09%
0.087695
1.95%
0.000174
10.05%
1.1457
1.17%
0.072595
0.92%
66.46
3.46%
0.17145
1.03%
0.12815
0.43%
0.26
2.77%
0.085375
1.72%
0.97
2.20%
0.11
4.56%
0.089
1.34%
0.01876
1.13%
0.018355
1.35%
0.002188
1.74%
0.02529
2.62%
17.5
0.95%
0.23455
0.61%
1.34
1.11%
0.0311
1.07%
4.94
2.17%
7.18
0.35%
0.20635
10.94%
0.000025
0.60%
0.01991
0.20%
0.15
5.86%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.013455
0.55%
0.06725
0.18%
0.37
2.78%
8.44
0.31%
0.04959
0.46%
67.68
1.83%
0.052085
0.63%
0.000005
3.16%
0.004256
0.11%
0.000506
1.10%
0.007505
0.07%
0.24
0.33%
2.34
5.23%
0.077805
1.69%
0.17475
2.01%
0.003858
2.27%
2.54
1.40%
1.000255
0.00%
64,142.44
1.01%
0.5
8.96%
0.01322
1.23%
1,894.55
0.35%
0.088115
0.87%