بازار
قیمت
تغییرات
193,872,326
0.06%
21,344,857,774
0.10%
260,258
0.34%
192.64
0.18%
12,464.74
2.26%
1.324702
0.42%
25,790,938
0.21%
243,506
0.70%
86,717
2.09%
273,732
0.58%
499.14
2.44%
626,383,526
1.13%
327,524
1.11%
96
2.01%
9
2.99%
20,578
0.11%
37
1.55%
341,790
0.40%
22,188
1.12%
36,527,264
0.39%
52,194
0.68%
30,186
0.61%
63,142
1.10%
43,892
1.72%
231,450
1.14%
0.0000872941
0.60%
35,762
3.65%
4,142
2.80%
2,142
0.22%
0.098912
0.26%
663
1.73%
3,259
1.20%
5,542,915
0.50%
74,474
2.13%
541,186
2.47%
5,790
1.00%
1,339,174
0.65%
1,923,637
1.14%
43,484
1.49%
6.20233075
2.19%
5,439
1.01%
32,796
1.96%
91,636
1.60%
3,100,482
0.00%
380,359
1.44%
2,139
0.08%
20,082
0.77%
105,492
0.16%
2,694,048
1.17%
12,276
0.80%
54,001,098
1.60%
12,434
1.19%
1.2682
1.15%
1,074
1.91%
134
2.58%
1,826
0.72%
48,508
1.58%
613,816
1.25%
6,067
8.43%
51,920
1.25%
1,236
1.05%
1,968,008
0.07%
273,322
0.32%
21,338,406,968
0.15%
105,329
1.29%
3,100
1.70%
528,365,402
2.84%
26,072
1.46%
192.636775 تومان
IOST / تومان
بیشترین قیمت 24H
197.74419 تومان
کمترین قیمت 24H
190.99487 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
0 تومان
192.636775
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
197.74419 تومان
کمترین قیمت 24H
190.99487 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
202.76
42,560
8,629,295.7
202.73
70,841.59
14,361,526.94
202.58
52,053.99
10,545,304.81
202.5
9,740.74
1,972,480.13
202.44
6,667.1
1,349,691.96
202.38
10,816.17
2,189,012.12
202.33
10,989.76
2,223,513.68
IRT 192.636775
182.62
5,488.25
1,002,241.38
182.64
6,312.19
1,152,869.62
182.67
12,750.78
2,329,155.9
182.69
47,757.32
8,724,959.55
182.72
10,989.76
2,008,044.54
182.82
28,376
5,187,795.61
182.98
94,575.56
17,305,341.06
آخرین معاملات
قیمت
مقدار
مجموع
192.691385
25,018.87
12:08
192.66408
22,207.18
12:07
192.71869
34,773.95
12:07
192.7733
41,068.99
12:06
192.71869
36,425.01
12:06
192.66408
57,713.79
12:05
192.745995
41,119.2
12:05
192.691385
59,330.7
12:04
192.636775
58,000.1
12:04
192.99174
47,586.68
12:03
192.7733
50,778.88
12:03
193.10096
27,091.27
12:02
193.073655
27,815.98
12:02
192.691385
29,258.08
12:01
192.745995
39,061.29
12:01
192.66408
36,754.4
12:00
192.691385
30,477.99
12:00
192.527555
5,329.62
11:59
192.60947
6,061.43
11:59
192.71869
6,365.03
11:58
192.636775 تومان
IOST / تومان
بیشترین قیمت 24H
197.74419 تومان
کمترین قیمت 24H
190.99487 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
0 تومان
192.636775
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
197.74419 تومان
کمترین قیمت 24H
190.99487 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
193,872,326
0.06%
21,344,857,774
0.10%
260,258
0.34%
192.64
0.18%
12,464.74
2.26%
1.324702
0.42%
25,790,938
0.21%
243,506
0.70%
86,717
2.09%
273,732
0.58%
499.14
2.44%
626,383,526
1.13%
327,524
1.11%
96
2.01%
9
2.99%
20,578
0.11%
37
1.55%
341,790
0.40%
22,188
1.12%
36,527,264
0.39%
52,194
0.68%
30,186
0.61%
63,142
1.10%
43,892
1.72%
231,450
1.14%
0.0000872941
0.60%
35,762
3.65%
4,142
2.80%
2,142
0.22%
0.098912
0.26%
663
1.73%
3,259
1.20%
5,542,915
0.50%
74,474
2.13%
541,186
2.47%
5,790
1.00%
1,339,174
0.65%
1,923,637
1.14%
43,484
1.49%
6.20233075
2.19%
5,439
1.01%
32,796
1.96%
91,636
1.60%
3,100,482
0.00%
380,359
1.44%
2,139
0.08%
20,082
0.77%
105,492
0.16%
2,694,048
1.17%
12,276
0.80%
54,001,098
1.60%
12,434
1.19%
1.2682
1.15%
1,074
1.91%
134
2.58%
1,826
0.72%
48,508
1.58%
613,816
1.25%
6,067
8.43%
51,920
1.25%
1,236
1.05%
1,968,008
0.07%
273,322
0.32%
21,338,406,968
0.15%
105,329
1.29%
3,100
1.70%
528,365,402
2.84%
26,072
1.46%
بازار
قیمت
تغییرات
710.02
0.39%
78,171.975
0.23%
94.46
0.12%
0.317745
1.81%
2,294.02
0.79%
1.1995
1.44%
0.000352
2.22%
0.000032
0.34%
0.075365
0.22%
0.000136
1.16%
1.25175
0.07%
0.08126
1.44%
133.78
0.72%
0.19115
1.01%
0.11055
0.94%
0.23
1.96%
0.160745
2.04%
0.85
1.20%
0.130975
3.96%
0.01517
3.13%
0.007845
0.57%
0.002426
2.12%
0.011935
1.53%
20.3
0.83%
0.27275
2.45%
1.98
2.65%
0.021205
1.33%
4.9
0.97%
7.04
1.47%
0.15925
1.82%
0.000023
1.29%
0.01992
1.34%
0.12
2.37%
0.34
2.10%
11.36
0.33%
1.4
1.62%
0.007834
0.24%
0.073545
1.10%
0.39
0.78%
9.87
1.46%
0.04496
1.12%
197.77
1.93%
0.04554
1.51%
0.000005
6.07%
0.003934
2.25%
0.000494
2.72%
0.00669
1.04%
0.18
0.61%
2.24
1.71%
0.02222
8.07%
0.19015
1.58%
0.004524
1.39%
7.21
0.22%
1.000995
0.01%
78,148.35
0.18%
0.38
1.81%
0.011355
2.03%
1,935.05
3.16%
0.095485
1.78%