بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.02
0.03%
11,567.88
2.25%
0.829848
0.83%
23,975,280
3.57%
175,955
4.25%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,395,472
1.27%
308,651
1.07%
107
4.08%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,771
2.44%
5.612976
1.72%
4,419
2.21%
29,056
5.27%
85,359
4.14%
2,670,395
2.92%
330,917
5.76%
2,078
0.24%
17,283
1.64%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,264,752
2.58%
8,480
0.92%
1.207
2.70%
864
0.18%
138
1.97%
1,698
0.57%
49,370
1.77%
664,560
2.33%
7,354
0.97%
53,994
2.54%
1,009
1.09%
1,930,405
8.78%
227,360
0.15%
17,606,294,864
1.19%
94,458
8.07%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
183.02096 تومان
IOST / تومان
بیشترین قیمت 24H
188.9615 تومان
کمترین قیمت 24H
180.0477625 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
0 تومان
183.02096
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
188.9615 تومان
کمترین قیمت 24H
180.0477625 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
193.57
342,685.2
66,332,746.24
193.31
2,472,505.2
477,948,033.07
193.11
8,669.35
1,674,175.63
193.04
1,554,523.5
300,089,494.49
192.78
3,365,154
648,735,518.81
192.76
62,356
12,019,523.07
192.61
366,300
70,554,267.91
IRT 183.02096
173.06
10,002,834
1,731,095,573.49
173.08
60,747.82
10,514,360.01
173.25
7,254,093
1,256,806,199.77
173.54
9,604,890
1,666,788,043.91
173.71
1,675,257
291,005,596.56
173.92
605,166
105,252,813.92
173.95
144,252.38
25,092,046.02
آخرین معاملات
قیمت
مقدار
مجموع
183.05504
28,478.72
09:48
183.16864
236,779
09:48
183.05504
24,967.9
09:47
183.03232
19,611.55
09:47
183.05504
25,859.5
09:47
183.0096
25,674.76
09:46
182.87328
16,738.1
09:46
182.87328
32,579.14
09:46
182.87328
32,579.14
09:46
182.896
33,466.54
09:45
182.896
33,466.54
09:45
182.64608
76,282.15
09:45
182.64608
33,466.54
09:45
182.46432
25,870.29
09:45
182.16896
23,988.67
09:44
181.9872
35,172.11
09:44
182.12352
41,237.26
09:43
182.23712
42,230.85
09:43
182.30528
39,315.03
09:42
181.89632
28,009.98
09:42
183.02096 تومان
IOST / تومان
بیشترین قیمت 24H
188.9615 تومان
کمترین قیمت 24H
180.0477625 تومان
تغییرات قیمت 24H
0.03%
حجم معاملات 24H
0 تومان
183.02096
تغییرات قیمت 24H
0.03%
بیشترین قیمت 24H
188.9615 تومان
کمترین قیمت 24H
180.0477625 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.02
0.03%
11,567.88
2.25%
0.829848
0.83%
23,975,280
3.57%
175,955
4.25%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,395,472
1.27%
308,651
1.07%
107
4.08%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,771
2.44%
5.612976
1.72%
4,419
2.21%
29,056
5.27%
85,359
4.14%
2,670,395
2.92%
330,917
5.76%
2,078
0.24%
17,283
1.64%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,264,752
2.58%
8,480
0.92%
1.207
2.70%
864
0.18%
138
1.97%
1,698
0.57%
49,370
1.77%
664,560
2.33%
7,354
0.97%
53,994
2.54%
1,009
1.09%
1,930,405
8.78%
227,360
0.15%
17,606,294,864
1.19%
94,458
8.07%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
بازار
قیمت
تغییرات
753.38
2.01%
77,495.81
1.32%
105.52
3.73%
0.338066
0.92%
2,484.14
1.43%
1.3585
1.23%
0.00047
4.14%
0.000047
1.18%
0.084255
2.98%
0.000162
1.18%
1.3198
1.72%
0.09309
2.15%
133.9
4.05%
0.21315
5.05%
0.13235
2.36%
0.24
2.70%
0.210315
18.62%
1
5.14%
0.07565
2.09%
0.019755
1.62%
0.017825
3.03%
0.002193
2.33%
0.014555
0.31%
20.15
3.33%
0.3368
2.59%
1.94
1.10%
0.02232
4.54%
5.92
3.75%
7.76
3.26%
0.17945
2.60%
0.000025
3.09%
0.01945
2.37%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009144
0.40%
0.07607
1.79%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.78
2.74%
0.037325
1.07%
0.000005
3.19%
0.0038
0.32%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.49%
0.03237
1.12%
0.23765
2.70%
0.00444
0.97%
8.5
8.92%
1.000705
0.00%
77,492.5
1.34%
0.42
8.04%
0.010985
2.47%
2,169.3
3.10%
0.11029
2.60%