بازار
قیمت
تغییرات
100,398,345
2.50%
10,720,697,758
2.33%
164,063
1.47%
134.57
2.52%
8,067.9
1.17%
0.475558
2.39%
11,635,188
2.20%
129,542
3.40%
52,616
2.09%
163,858
1.82%
534.56
1.99%
280,868,394
2.49%
288,980
1.29%
76
4.96%
8
6.33%
14,482
2.44%
26
6.44%
193,762
2.19%
12,214
1.67%
11,949,012
4.65%
29,658
2.95%
21,682
0.45%
44,736
0.62%
14,176
1.09%
161,382
1.15%
0.0000561042
2.45%
17,792
1.02%
15,092
1.40%
3,174
0.66%
3,037
1.85%
0.04369
2.18%
363
2.47%
4,115
4.29%
2,934,745
2.09%
38,860
1.30%
219,432
2.47%
5,350
0.91%
834,004
3.01%
1,184,196
1.86%
34,758
1.58%
4.19821325
1.32%
3,374
0.34%
24,100
1.57%
44,548
0.81%
1,340,699
1.77%
298,542
2.57%
2,241
1.85%
11,154
1.72%
61,359
2.87%
1,403,708
0.60%
8,350
1.65%
11,244,542
1.60%
8,721
2.40%
0.8198
2.59%
720
3.84%
84
2.99%
1,232
3.09%
40,462
2.05%
391,626
1.16%
12,889
2.84%
29,576
1.60%
626
2.83%
427,748
1.16%
163,522
2.06%
10,706,608,369
2.32%
96,566
10.46%
2,250
0.27%
316,128,645
1.55%
14,409
3.13%
44,548.2975 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
45,208.905 تومان
کمترین قیمت 24H
44,287.0675 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
49,973,126,194 تومان
44,548.2975
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
45,208.905 تومان
کمترین قیمت 24H
44,287.0675 تومان
حجم معاملات 24H
49,973,126,194 تومان
سفارش های بازار
قیمت
مقدار
مجموع
44,838
11,318.14
507,479,204
44,821
11,442.48
512,866,734
44,805
11,512
515,793,982
44,789
9,659.61
432,639,477
44,772
10,531.66
471,524,636
44,756
10,889.62
487,372,735
44,739
1,549.39
69,318,657
IRT 44,548.2975
44,358
40,502.74
1,796,605,017
44,374
11,072.26
491,319,499
44,390
7,759.41
344,441,829
44,407
10,733.05
476,617,234
44,423
13,343.1
592,737,871
44,439
10,288.73
457,221,866
44,455
866.82
38,534,823
آخرین معاملات
قیمت
مقدار
مجموع
44,572.815
106.15
13:31
44,556.47
100.82
13:30
44,540.125
20.5
13:30
44,507.435
23.02
13:30
44,523.78
21.1
13:29
44,507.435
24.08
13:29
44,540.125
39.46
13:28
44,540.125
33.94
13:28
44,556.47
21.44
13:28
44,540.125
31.89
13:27
44,523.78
62.88
13:27
44,540.125
45.21
13:26
44,523.78
47.4
13:26
44,491.09
40.21
13:25
44,474.745
58.09
13:25
44,556.47
56.65
13:24
44,540.125
57.28
13:24
44,523.78
18.65
13:23
44,507.435
14.38
13:23
44,491.09
16.48
13:22
44,548.2975 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
45,208.905 تومان
کمترین قیمت 24H
44,287.0675 تومان
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
49,973,126,194 تومان
44,548.2975
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
45,208.905 تومان
کمترین قیمت 24H
44,287.0675 تومان
حجم معاملات 24H
49,973,126,194 تومان
بازارها
بازار
قیمت
تغییرات
100,398,345
2.50%
10,720,697,758
2.33%
164,063
1.47%
134.57
2.52%
8,067.9
1.17%
0.475558
2.39%
11,635,188
2.20%
129,542
3.40%
52,616
2.09%
163,858
1.82%
534.56
1.99%
280,868,394
2.49%
288,980
1.29%
76
4.96%
8
6.33%
14,482
2.44%
26
6.44%
193,762
2.19%
12,214
1.67%
11,949,012
4.65%
29,658
2.95%
21,682
0.45%
44,736
0.62%
14,176
1.09%
161,382
1.15%
0.0000561042
2.45%
17,792
1.02%
15,092
1.40%
3,174
0.66%
3,037
1.85%
0.04369
2.18%
363
2.47%
4,115
4.29%
2,934,745
2.09%
38,860
1.30%
219,432
2.47%
5,350
0.91%
834,004
3.01%
1,184,196
1.86%
34,758
1.58%
4.19821325
1.32%
3,374
0.34%
24,100
1.57%
44,548
0.81%
1,340,699
1.77%
298,542
2.57%
2,241
1.85%
11,154
1.72%
61,359
2.87%
1,403,708
0.60%
8,350
1.65%
11,244,542
1.60%
8,721
2.40%
0.8198
2.59%
720
3.84%
84
2.99%
1,232
3.09%
40,462
2.05%
391,626
1.16%
12,889
2.84%
29,576
1.60%
626
2.83%
427,748
1.16%
163,522
2.06%
10,706,608,369
2.32%
96,566
10.46%
2,250
0.27%
316,128,645
1.55%
14,409
3.13%
بازار
قیمت
تغییرات
614.24
0.44%
65,590.075
0.27%
71.18
0.13%
0.322071
0.02%
1,718.38
0.44%
1.768
0.80%
0.00047
2.65%
0.000046
2.04%
0.088605
0.38%
0.00016
3.60%
1.18545
0.12%
0.07473
0.40%
73.1
6.86%
0.18145
0.90%
0.13265
1.65%
0.27
0.11%
0.086735
1.00%
0.98
0.70%
0.11
2.14%
0.092335
0.68%
0.019415
1.44%
0.01858
0.22%
0.002222
0.38%
0.025175
2.27%
17.96
0.03%
0.23775
0.78%
1.34
0.22%
0.03273
1.17%
5.1
0.91%
7.24
0.21%
0.21265
0.50%
0.000026
2.00%
0.020645
2.46%
0.15
2.25%
0.27
0.33%
8.2
0.33%
1.82
0.60%
0.01371
0.22%
0.068245
0.36%
0.38
0.92%
8.58
1.47%
0.051085
0.42%
68.8
0.47%
0.053355
0.35%
0.000005
0.83%
0.004402
1.82%
0.00051
1.01%
0.00754
1.05%
0.25
1.01%
2.4
0.88%
0.078855
0.79%
0.18095
0.47%
0.003828
0.82%
2.62
0.85%
1.000435
0.01%
65,503.88
0.26%
0.59
12.64%
0.01377
1.85%
1,934.1
0.52%
0.088155
1.08%