بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
628,528,945
1.72%
331,298
1.57%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
99,158.9 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
103,345.85 تومان
کمترین قیمت 24H
98,115.55 تومان
تغییرات قیمت 24H
3.86%
حجم معاملات 24H
30,907,455,359 تومان
99,158.9
تغییرات قیمت 24H
3.86%
بیشترین قیمت 24H
103,345.85 تومان
کمترین قیمت 24H
98,115.55 تومان
حجم معاملات 24H
30,907,455,359 تومان
سفارش های بازار
قیمت
مقدار
مجموع
99,647
24,274.87
2,418,909,373
99,619
24,274.87
2,418,249,550
99,592
4,179.15
416,211,090
99,565
5,858.42
583,294,184
99,538
10,057.46
1,001,098,655
99,511
19,886.79
1,978,949,175
99,484
5,881.34
585,096,629
IRT 99,158.9
98,672
14,586.97
1,439,329,769
98,699
13,342.43
1,316,888,649
98,726
18,859.04
1,861,883,803
98,753
6,582.51
650,044,904
98,780
2,128.44
210,248,085
98,807
5,329.98
526,641,391
98,834
12,673.52
1,252,579,803
آخرین معاملات
قیمت
مقدار
مجموع
99,240.2
19.73
09:41
99,077.6
7,313.49
09:40
99,077.6
13.22
09:40
99,104.7
13,469.63
09:40
99,131.8
551.97
09:40
99,158.9
94.08
09:40
99,294.4
13.22
09:40
99,321.5
33.02
09:40
99,294.4
13.22
09:39
99,402.8
46.98
09:39
99,429.9
55.45
09:38
99,402.8
55.11
09:38
99,429.9
13.89
09:37
99,348.6
16.75
09:37
99,511.2
19.12
09:36
99,484.1
18.25
09:36
99,565.4
14.17
09:35
99,538.3
39.64
09:35
99,484.1
17.14
09:35
99,429.9
16.75
09:34
99,158.9 تومان
لیدو دائو / تومان
بیشترین قیمت 24H
103,345.85 تومان
کمترین قیمت 24H
98,115.55 تومان
تغییرات قیمت 24H
3.86%
حجم معاملات 24H
30,907,455,359 تومان
99,158.9
تغییرات قیمت 24H
3.86%
بیشترین قیمت 24H
103,345.85 تومان
کمترین قیمت 24H
98,115.55 تومان
حجم معاملات 24H
30,907,455,359 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
628,528,945
1.72%
331,298
1.57%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,319.3
1.72%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%