بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
0.37485 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.39145 تتر
کمترین قیمت 24H
0.37125 تتر
تغییرات قیمت 24H
3.54%
حجم معاملات 24H
75,153 تتر
0.37485
تغییرات قیمت 24H
3.54%
بیشترین قیمت 24H
0.39145 تتر
کمترین قیمت 24H
0.37125 تتر
حجم معاملات 24H
75,153 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.38
6,483.72
2,439.34
0.38
10,376.8
3,902.97
0.38
8,609.02
3,237.2
0.38
2,570.91
966.47
0.38
6,655.17
2,501.17
0.38
3,060.51
1,149.91
0.38
438.75
164.8
USDT 0.37485
0.37
9,559.52
3,562.63
0.37
12,548.78
4,677.91
0.37
9,481.94
3,535.61
0.37
10,544.11
3,932.72
0.37
9,152.04
3,414.42
0.37
8,929.76
3,332.38
0.37
5,520.38
2,060.63
آخرین معاملات
قیمت
مقدار
مجموع
0.3748
31.37
01:47
0.3752
5.88
01:47
0.3754
10.22
01:47
0.3753
63.89
01:46
0.3754
80.08
01:46
0.3753
8.5
01:46
0.3754
70.9
01:45
0.375
78.42
01:45
0.3748
80.52
01:45
0.3747
104.79
01:44
0.3748
9.96
01:44
0.3746
75.47
01:43
0.3745
73.98
01:43
0.3746
66.43
01:42
0.3745
100.59
01:42
0.3746
79.7
01:41
0.3745
58.63
01:40
0.3744
53.69
01:40
0.3745
9.3
01:40
0.3747
62.09
01:39
0.37485 تتر
لیدو دائو / تتر
بیشترین قیمت 24H
0.39145 تتر
کمترین قیمت 24H
0.37125 تتر
تغییرات قیمت 24H
3.54%
حجم معاملات 24H
75,153 تتر
0.37485
تغییرات قیمت 24H
3.54%
بیشترین قیمت 24H
0.39145 تتر
کمترین قیمت 24H
0.37125 تتر
حجم معاملات 24H
75,153 تتر
بازارها
بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
بازار
قیمت
تغییرات
570.85
0.72%
64,006.745
0.37%
74.14
0.14%
0.326497
0.40%
1,923.48
1.59%
0.000341
0.64%
0.000035
0.49%
0.070995
0.80%
0.00017
1.45%
1.06995
0.31%
0.08325
0.34%
100.68
2.79%
0.16185
3.95%
0.15225
2.18%
0.2
5.35%
0.07944
2.90%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.01468
2.51%
0.001544
0.23%
0.013655
3.84%
16.49
1.14%
0.21305
2.43%
1.38
1.48%
0.023715
1.61%
4.36
0.30%
6.76
0.51%
0.14005
2.54%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.38
3.50%
8.44
0.64%
1.4
2.42%
0.010815
0.60%
0.06765
2.33%
0.36
0.81%
8.48
3.47%
0.046115
1.15%
60.63
1.51%
0.042845
1.32%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.05455
9.67%
0.15505
0.16%
0.003536
1.84%
3.92
5.52%
1.000995
0.01%
64,012.86
0.39%
0.32
2.26%
0.012195
4.80%
2,014.9
1.86%
0.08372
4.53%