بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
3,114,332 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,207,962.5 تومان
کمترین قیمت 24H
3,062,706.5 تومان
تغییرات قیمت 24H
2.73%
حجم معاملات 24H
42,441,716,676 تومان
3,114,332
تغییرات قیمت 24H
2.73%
بیشترین قیمت 24H
3,207,962.5 تومان
کمترین قیمت 24H
3,062,706.5 تومان
حجم معاملات 24H
42,441,716,676 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,123,131
600.19
1,874,472,217
3,122,860
792.8
2,475,803,057
3,122,588
285.49
891,467,575
3,122,316
353.17
1,102,708,317
3,122,044
25.7
80,236,534
3,121,772
345.26
1,077,823,106
3,121,500
24.99
78,006,297
IRT 3,114,332
3,100,396
1,141.4
3,538,791,795
3,100,666
1,264.73
3,921,505,325
3,100,936
419.52
1,300,904,754
3,101,206
702.92
2,179,899,993
3,101,477
471.58
1,462,594,322
3,101,747
51.32
159,181,644
3,102,017
29.35
91,044,197
آخرین معاملات
قیمت
مقدار
مجموع
3,112,435
16.01
09:43
3,112,706
1.13
09:43
3,114,603
1
09:42
3,115,145
1.53
09:41
3,115,687
0.12
09:40
3,115,687
1.45
09:40
3,115,687
0.41
09:40
3,116,500
0.19
09:40
3,116,500
0.15
09:40
3,117,313
15.58
09:39
3,118,397
1.13
09:39
3,119,210
3.22
09:38
3,120,294
2.6
09:37
3,123,546
2.66
09:36
3,123,275
2.31
09:35
3,121,920
0.48
09:34
3,121,920
0.15
09:33
3,122,191
8.67
09:33
3,122,462
0.42
09:33
3,125,985
0.29
09:32
3,114,332 تومان
چین لینک / تومان
بیشترین قیمت 24H
3,207,962.5 تومان
کمترین قیمت 24H
3,062,706.5 تومان
تغییرات قیمت 24H
2.73%
حجم معاملات 24H
42,441,716,676 تومان
3,114,332
تغییرات قیمت 24H
2.73%
بیشترین قیمت 24H
3,207,962.5 تومان
کمترین قیمت 24H
3,062,706.5 تومان
حجم معاملات 24H
42,441,716,676 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%