بازار
قیمت
تغییرات
103,401,454
1.10%
10,914,342,106
0.84%
166,394
0.38%
137.54
1.31%
8,188.76
0.50%
0.483537
0.44%
11,584,656
0.19%
130,318
0.18%
54,296
0.58%
170,475
1.54%
542.63
0.99%
285,346,450
1.10%
298,013
2.33%
86
4.68%
7
5.90%
14,909
0.10%
30
9.20%
194,945
0.58%
12,354
0.81%
11,285,368
1.46%
29,257
0.43%
21,979
1.37%
43,711
0.22%
14,546
0.09%
164,490
0.09%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,206
0.20%
3,128
0.26%
0.045352
1.64%
372
0.12%
4,359
3.06%
2,983,528
0.63%
40,226
1.56%
227,357
2.74%
5,306
0.42%
839,622
0.19%
1,221,810
1.45%
35,107
9.01%
4.25210025
1.18%
3,376
2.27%
24,784
1.02%
44,732
1.21%
1,356,574
0.40%
308,896
2.14%
2,292
2.19%
11,369
2.19%
62,144
0.30%
1,445,765
0.82%
8,431
2.26%
11,433,312
0.65%
8,829
1.49%
0.8477
1.01%
726
1.37%
86
0.88%
1,274
1.86%
40,948
1.13%
388,564
1.13%
13,206
0.32%
29,648
0.04%
655
0.29%
432,097
0.18%
170,100
1.79%
10,897,394,074
0.89%
85,136
7.14%
2,247
0.63%
322,397,795
1.38%
14,975
2.70%
7.9775 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.0405 تتر
کمترین قیمت 24H
7.8615 تتر
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
53,582 تتر
7.9775
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
8.0405 تتر
کمترین قیمت 24H
7.8615 تتر
حجم معاملات 24H
53,582 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8
1,413.4
11,309.93
8
913.17
7,306.21
8
2,651.97
21,215.57
8
684.43
5,474.7
8
453.34
3,625.78
8
1,193.95
9,547.92
8
844.65
6,753.75
USDT 7.9775
7.94
102.15
811.18
7.94
1,205.61
9,575.08
7.94
462.27
3,671.86
7.94
602.39
4,785.44
7.95
413.48
3,285.14
7.95
512.26
4,070.46
7.95
110.27
876.33
آخرین معاملات
قیمت
مقدار
مجموع
7.971
4.64
22:47
7.98
4.43
22:46
7.981
12.65
22:45
7.978
3.55
22:44
7.975
2.1
22:43
7.978
7.01
22:42
7.978
2.32
22:42
7.983
2.17
22:40
7.982
31.31
22:39
7.981
4.26
22:38
7.981
9.74
22:38
7.983
0.94
22:38
7.981
124.72
22:37
7.981
31.32
22:37
7.979
2
22:36
7.982
2.29
22:36
7.979
2.15
22:35
7.986
1.64
22:34
7.983
4.14
22:33
7.984
4.98
22:32
7.9775 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.0405 تتر
کمترین قیمت 24H
7.8615 تتر
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
53,582 تتر
7.9775
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
8.0405 تتر
کمترین قیمت 24H
7.8615 تتر
حجم معاملات 24H
53,582 تتر
بازارها
بازار
قیمت
تغییرات
103,401,454
1.10%
10,914,342,106
0.84%
166,394
0.38%
137.54
1.31%
8,188.76
0.50%
0.483537
0.44%
11,584,656
0.19%
130,318
0.18%
54,296
0.58%
170,475
1.54%
542.63
0.99%
285,346,450
1.10%
298,013
2.33%
86
4.68%
7
5.90%
14,909
0.10%
30
9.20%
194,945
0.58%
12,354
0.81%
11,285,368
1.46%
29,257
0.43%
21,979
1.37%
43,711
0.22%
14,546
0.09%
164,490
0.09%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,206
0.20%
3,128
0.26%
0.045352
1.64%
372
0.12%
4,359
3.06%
2,983,528
0.63%
40,226
1.56%
227,357
2.74%
5,306
0.42%
839,622
0.19%
1,221,810
1.45%
35,107
9.01%
4.25210025
1.18%
3,376
2.27%
24,784
1.02%
44,732
1.21%
1,356,574
0.40%
308,896
2.14%
2,292
2.19%
11,369
2.19%
62,144
0.30%
1,445,765
0.82%
8,431
2.26%
11,433,312
0.65%
8,829
1.49%
0.8477
1.01%
726
1.37%
86
0.88%
1,274
1.86%
40,948
1.13%
388,564
1.13%
13,206
0.32%
29,648
0.04%
655
0.29%
432,097
0.18%
170,100
1.79%
10,897,394,074
0.89%
85,136
7.14%
2,247
0.63%
322,397,795
1.38%
14,975
2.70%
بازار
قیمت
تغییرات
608.06
0.71%
64,183.135
0.96%
68.12
2.01%
0.319455
1.29%
1,678.02
0.70%
1.7525
4.19%
0.000504
6.74%
0.000044
2.42%
0.087675
1.92%
0.000178
7.99%
1.1464
1.24%
0.07265
1.00%
66.36
3.31%
0.17205
1.38%
0.12925
0.43%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01885
1.62%
0.01839
1.55%
0.00219
1.79%
0.025635
1.29%
17.54
1.18%
0.23655
0.23%
1.34
1.11%
0.0312
1.40%
4.94
1.96%
7.18
0.35%
0.20645
10.99%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013475
0.41%
0.066855
0.41%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.24
1.17%
0.05192
0.31%
0.000005
3.16%
0.004268
0.39%
0.000506
1.20%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077655
1.50%
0.17435
1.78%
0.00385
2.05%
2.54
1.60%
1.000295
0.00%
64,083.47
0.92%
0.5
8.96%
0.013215
1.19%
1,895.9
0.42%
0.08806
0.93%