بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
8.4485 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.4485 تتر
کمترین قیمت 24H
8.2155 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
61,645 تتر
8.4485
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
8.4485 تتر
کمترین قیمت 24H
8.2155 تتر
حجم معاملات 24H
61,645 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.47
1,444.54
12,240.08
8.47
292.79
2,480.62
8.47
265.68
2,250.67
8.47
19.85
168.14
8.47
166.84
1,413.02
8.47
1,322.46
11,199.03
8.47
8.74
74
USDT 8.4485
8.41
373.34
3,138.56
8.41
225
1,891.73
8.41
420.37
3,534.76
8.41
52
437.3
8.41
167.58
1,409.46
8.41
148.13
1,246.17
8.41
148.12
1,246.38
آخرین معاملات
قیمت
مقدار
مجموع
8.435
0.4
01:40
8.442
0.39
01:39
8.449
0.38
01:38
8.452
124.44
01:37
8.449
8.6
01:37
8.448
0.7
01:37
8.447
2.09
01:37
8.445
1.79
01:36
8.45
4.58
01:35
8.45
45.42
01:35
8.45
4.58
01:35
8.45
3.07
01:35
8.45
71.3
01:35
8.45
47.7
01:35
8.449
1.95
01:35
8.45
2.76
01:34
8.444
0.17
01:33
8.438
7.62
01:32
8.439
2.86
01:32
8.438
169.06
01:31
8.4485 تتر
چین لینک / تتر
بیشترین قیمت 24H
8.4485 تتر
کمترین قیمت 24H
8.2155 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
61,645 تتر
8.4485
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
8.4485 تتر
کمترین قیمت 24H
8.2155 تتر
حجم معاملات 24H
61,645 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%