بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.46
1.83%
12,666.07
1.76%
1.381914
12.10%
26,413,144
1.79%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,926,156
0.08%
316,686
0.52%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,764
0.46%
1,328,476
0.11%
1,962,120
1.84%
44,830
0.99%
6.28340475
3.51%
5,472
0.62%
32,848
6.17%
90,450
1.47%
3,024,628
5.12%
390,656
1.67%
2,084
3.36%
19,832
0.64%
100,866
0.64%
2,537,158
1.59%
12,355
3.86%
52,959,543
6.71%
12,681
5.87%
1.289
2.47%
1,047
1.59%
136
2.62%
1,828
3.87%
50,284
1.65%
639,898
1.87%
5,516
0.25%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
11.122 تتر
چین لینک / تتر
بیشترین قیمت 24H
11.166 تتر
کمترین قیمت 24H
10.3185 تتر
تغییرات قیمت 24H
4.88%
حجم معاملات 24H
30,379 تتر
11.122
تغییرات قیمت 24H
4.88%
بیشترین قیمت 24H
11.166 تتر
کمترین قیمت 24H
10.3185 تتر
حجم معاملات 24H
30,379 تتر
سفارش های بازار
قیمت
مقدار
مجموع
11.18
1,096.75
12,257.75
11.18
205.67
2,298.45
11.17
32.9
367.64
11.17
364.7
4,074.95
11.17
58.3
651.35
11.17
43.87
490.09
11.17
0.45
5.03
USDT 11.122
11.1
501.39
5,563.23
11.1
438.06
4,860.98
11.1
533.13
5,916.47
11.1
1,027.74
11,406.48
11.1
233.86
2,595.75
11.1
303.06
3,364.15
11.1
516.36
5,732.42
آخرین معاملات
قیمت
مقدار
مجموع
11.133
9.54
14:26
11.133
10.14
14:26
11.13
0.17
14:26
11.124
16.88
14:25
11.123
0.26
14:25
11.125
116.22
14:24
11.123
235.99
14:24
11.123
65.37
14:24
11.123
12.23
14:23
11.129
2.82
14:23
11.124
16.54
14:23
11.122
8.45
14:23
11.117
1.94
14:23
11.112
0.81
14:23
11.109
0.12
14:23
11.094
36.91
14:22
11.094
283.09
14:22
11.078
52.38
14:21
11.079
205.62
14:21
11.079
0.83
14:20
11.122 تتر
چین لینک / تتر
بیشترین قیمت 24H
11.166 تتر
کمترین قیمت 24H
10.3185 تتر
تغییرات قیمت 24H
4.88%
حجم معاملات 24H
30,379 تتر
11.122
تغییرات قیمت 24H
4.88%
بیشترین قیمت 24H
11.166 تتر
کمترین قیمت 24H
10.3185 تتر
حجم معاملات 24H
30,379 تتر
بازارها
بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.46
1.83%
12,666.07
1.76%
1.381914
12.10%
26,413,144
1.79%
242,892
2.85%
93,860
2.34%
272,630
0.47%
530.03
0.04%
610,926,156
0.08%
316,686
0.52%
96
1.26%
9
5.06%
20,656
1.20%
38
3.96%
342,126
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,764
0.46%
1,328,476
0.11%
1,962,120
1.84%
44,830
0.99%
6.28340475
3.51%
5,472
0.62%
32,848
6.17%
90,450
1.47%
3,024,628
5.12%
390,656
1.67%
2,084
3.36%
19,832
0.64%
100,866
0.64%
2,537,158
1.59%
12,355
3.86%
52,959,543
6.71%
12,681
5.87%
1.289
2.47%
1,047
1.59%
136
2.62%
1,828
3.87%
50,284
1.65%
639,898
1.87%
5,516
0.25%
52,188
1.49%
1,212
1.70%
1,852,116
5.68%
272,291
0.16%
21,109,041,828
0.31%
110,316
6.34%
2,834
4.95%
499,273,005
4.87%
25,604
1.64%
بازار
قیمت
تغییرات
703.54
0.58%
77,708.345
0.38%
97.12
1.56%
0.34531
2.51%
2,246.46
0.30%
1.1645
0.30%
0.000355
1.08%
0.000032
1.36%
0.075955
0.98%
0.000141
4.68%
1.25805
1.70%
0.079485
4.72%
125.48
5.03%
0.19445
2.23%
0.11125
1.81%
0.24
2.12%
0.163455
5.91%
0.88
0.40%
0.13101
3.00%
0.01583
0.64%
0.00861
12.11%
0.002462
6.17%
0.01246
3.40%
20.32
3.12%
0.2874
5.99%
1.94
3.44%
0.021195
0.68%
4.88
0.33%
7.22
1.62%
0.16485
0.76%
0.000023
2.82%
0.02012
0.84%
0.12
6.98%
0.33
0.46%
11.12
4.91%
1.44
1.34%
0.007666
3.57%
0.072925
0.42%
0.37
1.10%
9.33
1.80%
0.04543
4.08%
194.74
6.48%
0.04663
5.64%
0.000005
7.85%
0.003849
1.34%
0.0005
2.10%
0.006725
4.07%
0.18
1.48%
2.36
1.73%
0.020285
0.47%
0.1919
1.27%
0.004454
1.93%
6.81
5.43%
1.001255
0.07%
77,621.04
0.53%
0.4
5.94%
0.01042
4.72%
1,835.9
5.08%
0.09415
1.86%