بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
308,895.825 تومان
لایوپیر / تومان
بیشترین قیمت 24H
319,232 تومان
کمترین قیمت 24H
308,725.775 تومان
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
80,294,980,636 تومان
308,895.825
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
319,232 تومان
کمترین قیمت 24H
308,725.775 تومان
حجم معاملات 24H
80,294,980,636 تومان
سفارش های بازار
قیمت
مقدار
مجموع
310,931
614.18
190,967,696
310,761
434.17
134,922,927
310,590
374.24
116,235,214
310,419
690.44
214,326,021
310,249
859.41
266,631,018
310,078
317.71
98,514,993
309,908
69.3
21,476,610
IRT 308,895.825
306,867
4,955.61
1,520,713,811
307,037
1,972.08
605,500,873
307,206
1,244.18
382,219,820
307,376
693.75
213,241,925
307,545
1,118.06
343,854,085
307,715
70.03
21,549,269
307,884
0.77
237,071
آخرین معاملات
قیمت
مقدار
مجموع
308,980.85
16.38
22:34
308,810.8
8.42
22:33
308,980.85
7.76
22:33
308,810.8
8.33
22:32
308,980.85
8.17
22:32
308,810.8
8.45
22:31
308,980.85
9.2
22:31
308,810.8
5.79
22:30
308,640.75
5.52
22:30
308,810.8
6.06
22:29
308,980.85
3.81
22:29
308,810.8
6.42
22:28
308,640.75
4.06
22:28
308,810.8
5.36
22:27
308,640.75
5.81
22:27
308,810.8
14.03
22:26
308,640.75
18.51
22:26
308,470.7
14.39
22:25
308,640.75
19.53
22:25
308,810.8
20.81
22:24
308,895.825 تومان
لایوپیر / تومان
بیشترین قیمت 24H
319,232 تومان
کمترین قیمت 24H
308,725.775 تومان
تغییرات قیمت 24H
2.14%
حجم معاملات 24H
80,294,980,636 تومان
308,895.825
تغییرات قیمت 24H
2.14%
بیشترین قیمت 24H
319,232 تومان
کمترین قیمت 24H
308,725.775 تومان
حجم معاملات 24H
80,294,980,636 تومان
بازارها
بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
بازار
قیمت
تغییرات
607.82
0.66%
64,165.325
0.94%
68.14
2.04%
0.319355
1.25%
1,678.76
0.75%
1.7455
3.78%
0.000498
5.47%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1456
1.17%
0.072735
1.12%
66.38
3.32%
0.17205
1.38%
0.12865
0.04%
0.26
2.77%
0.085525
1.90%
0.97
2.20%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01838
1.49%
0.002182
1.46%
0.025625
1.33%
17.52
1.07%
0.23675
0.32%
1.34
1.11%
0.03119
1.36%
4.94
1.96%
7.18
0.35%
0.20565
10.56%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066955
0.26%
0.37
2.78%
8.5
1.02%
0.04958
0.48%
67.02
0.84%
0.05191
0.29%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077535
1.34%
0.17435
1.78%
0.00385
2.07%
2.54
1.80%
1.000295
0.00%
64,094.2
0.93%
0.5
8.96%
0.01324
1.38%
1,893.55
0.29%
0.08806
0.93%