بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
400,944.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
26,175,627,780 تومان
400,944.5
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
حجم معاملات 24H
26,175,627,780 تومان
سفارش های بازار
قیمت
مقدار
مجموع
404,186
272.92
110,310,424
403,914
523.85
211,590,411
403,642
690.74
278,811,886
403,370
1,765.63
712,203,042
403,099
865.74
348,978,650
402,827
721.16
290,502,623
402,555
999.54
402,369,878
IRT 400,944.5
397,715
732.16
291,191,208
397,985
1,210.06
481,586,275
398,256
1,573.6
626,695,072
398,526
1,335.12
532,079,799
398,796
155.94
62,188,250
399,066
587.09
234,287,775
399,336
130.2
51,993,597
آخرین معاملات
قیمت
مقدار
مجموع
401,351
11.73
09:42
401,080
10.88
09:42
401,351
10.24
09:41
401,080
9.25
09:41
400,809
16.2
09:40
400,538
17.8
09:40
401,080
15.09
09:39
401,622
16.33
09:39
401,351
19.69
09:38
401,622
14.47
09:38
401,893
20.49
09:38
401,351
16.03
09:37
401,893
17.82
09:37
402,164
21.81
09:37
402,435
13.29
09:36
402,164
17.39
09:36
401,893
16.44
09:35
401,622
3.43
09:35
401,893
18.99
09:34
402,164
19.08
09:33
400,944.5 تومان
لایوپیر / تومان
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
تغییرات قیمت 24H
2.54%
حجم معاملات 24H
26,175,627,780 تومان
400,944.5
تغییرات قیمت 24H
2.54%
بیشترین قیمت 24H
412,055.5 تومان
کمترین قیمت 24H
396,879.5 تومان
حجم معاملات 24H
26,175,627,780 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%