بازار
قیمت
تغییرات
109,328,906
2.04%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,762
1.80%
13,344
0.19%
2,309
1.26%
2,810
3.82%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
266,697.9 تومان
لایوپیر / تومان
بیشترین قیمت 24H
266,871.15 تومان
کمترین قیمت 24H
253,421.525 تومان
تغییرات قیمت 24H
3.58%
حجم معاملات 24H
93,295,623,547 تومان
266,697.9
تغییرات قیمت 24H
3.58%
بیشترین قیمت 24H
266,871.15 تومان
کمترین قیمت 24H
253,421.525 تومان
حجم معاملات 24H
93,295,623,547 تومان
سفارش های بازار
قیمت
مقدار
مجموع
268,941
577.41
155,289,113
268,748
199.71
53,671,750
268,556
1,016.18
272,901,295
268,364
1,181.59
317,095,844
268,171
143.48
38,477,219
267,979
131.88
35,341,062
267,787
104.9
28,090,810
IRT 266,697.9
264,846
291.62
77,234,411
265,037
1,168.64
309,733,185
265,229
2,004.89
531,754,008
265,420
2,057.92
546,212,601
265,611
1,218.1
323,540,722
265,802
164.51
43,727,119
265,993
79.93
21,260,854
آخرین معاملات
قیمت
مقدار
مجموع
266,793.8
6.4
01:39
266,985.6
6.66
01:38
266,793.8
6.19
01:38
266,985.6
11.55
01:37
266,793.8
16.27
01:37
266,985.6
12.17
01:36
267,177.4
11.6
01:36
266,985.6
11.82
01:35
266,793.8
16.39
01:35
266,985.6
9.68
01:34
266,793.8
8.27
01:33
266,602
8.71
01:33
266,793.8
7.38
01:32
266,602
8.64
01:32
266,793.8
10.34
01:31
267,177.4
24.96
01:31
267,369.2
27.6
01:30
267,177.4
28.43
01:30
267,369.2
21.96
01:29
267,177.4
24.53
01:29
266,697.9 تومان
لایوپیر / تومان
بیشترین قیمت 24H
266,871.15 تومان
کمترین قیمت 24H
253,421.525 تومان
تغییرات قیمت 24H
3.58%
حجم معاملات 24H
93,295,623,547 تومان
266,697.9
تغییرات قیمت 24H
3.58%
بیشترین قیمت 24H
266,871.15 تومان
کمترین قیمت 24H
253,421.525 تومان
حجم معاملات 24H
93,295,623,547 تومان
بازارها
بازار
قیمت
تغییرات
109,328,906
2.04%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,762
1.80%
13,344
0.19%
2,309
1.26%
2,810
3.82%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%