بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
1.8155 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.857 تتر
کمترین قیمت 24H
1.7955 تتر
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
53,877 تتر
1.8155
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
1.857 تتر
کمترین قیمت 24H
1.7955 تتر
حجم معاملات 24H
53,877 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.83
334.63
612.2
1.83
227.66
416.27
1.83
228.54
417.65
1.83
504.91
922.2
1.83
504.66
921.24
1.82
535.77
977.49
1.82
80.89
147.5
USDT 1.8155
1.8
1,612.96
2,909.09
1.8
5,975.45
10,783.12
1.81
2,069.81
3,737.18
1.81
1,240.09
2,240.3
1.81
795.94
1,438.71
1.81
365.71
661.41
1.81
1.16
2.1
آخرین معاملات
قیمت
مقدار
مجموع
1.818
0.75
22:42
1.818
0.73
22:42
1.818
1.19
22:42
1.818
0.89
22:42
1.818
1.16
22:42
1.819
1.16
22:42
1.829
74.6
22:42
1.828
56.7
22:42
1.827
133.09
22:42
1.826
0.66
22:42
1.825
45.4
22:42
1.825
389.17
22:42
1.824
346.42
22:42
1.823
377.69
22:42
1.822
57.9
22:42
1.821
379.43
22:42
1.82
434.57
22:42
1.819
736.73
22:42
1.818
828.51
22:42
1.817
719.2
22:42
1.8155 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.857 تتر
کمترین قیمت 24H
1.7955 تتر
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
53,877 تتر
1.8155
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
1.857 تتر
کمترین قیمت 24H
1.7955 تتر
حجم معاملات 24H
53,877 تتر
بازارها
بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
بازار
قیمت
تغییرات
608.14
0.72%
64,180.325
0.96%
68.14
2.03%
0.319355
1.25%
1,678.68
0.74%
1.7625
4.79%
0.000502
6.32%
0.000044
2.42%
0.087665
1.91%
0.00018
7.47%
1.14565
1.17%
0.07273
1.11%
66.4
3.35%
0.17215
1.44%
0.12955
0.66%
0.26
2.77%
0.085645
2.04%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.01839
1.55%
0.002188
1.74%
0.025615
1.37%
17.56
1.27%
0.23645
0.19%
1.34
1.11%
0.031195
1.38%
4.94
2.07%
7.18
0.35%
0.20585
10.67%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066865
0.39%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.12
0.99%
0.051965
0.40%
0.000005
3.16%
0.004268
0.41%
0.000508
1.50%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07746
1.24%
0.17445
1.84%
0.00385
2.08%
2.54
1.80%
1.000295
0.00%
64,082.63
0.92%
0.5
8.96%
0.013225
1.26%
1,894.9
0.37%
0.08806
0.93%