بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
1.3905 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.3965 تتر
کمترین قیمت 24H
1.3405 تتر
تغییرات قیمت 24H
2.09%
حجم معاملات 24H
62,192 تتر
1.3905
تغییرات قیمت 24H
2.09%
بیشترین قیمت 24H
1.3965 تتر
کمترین قیمت 24H
1.3405 تتر
حجم معاملات 24H
62,192 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.4
251.78
353.55
1.4
108.33
152.01
1.4
558.39
782.97
1.4
1,150.38
1,611.9
1.4
959.23
1,343.1
1.4
240.6
336.64
1.4
93.59
130.86
USDT 1.3905
1.38
996.73
1,378.32
1.38
979.52
1,355.5
1.38
1,071.34
1,483.63
1.39
2,253.37
3,122.79
1.39
613.98
851.48
1.39
173.45
240.72
1.39
76.86
106.74
آخرین معاملات
قیمت
مقدار
مجموع
1.394
4.72
01:40
1.393
4.96
01:40
1.392
5.04
01:39
1.391
6.4
01:39
1.392
6.66
01:38
1.391
6.19
01:38
1.392
11.55
01:37
1.391
16.27
01:37
1.392
12.17
01:36
1.393
11.6
01:36
1.392
11.82
01:35
1.391
16.39
01:35
1.392
9.68
01:34
1.391
8.27
01:33
1.39
8.71
01:33
1.391
7.38
01:32
1.39
8.64
01:32
1.391
10.34
01:31
1.393
24.96
01:31
1.394
27.6
01:30
1.3905 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.3965 تتر
کمترین قیمت 24H
1.3405 تتر
تغییرات قیمت 24H
2.09%
حجم معاملات 24H
62,192 تتر
1.3905
تغییرات قیمت 24H
2.09%
بیشترین قیمت 24H
1.3965 تتر
کمترین قیمت 24H
1.3405 تتر
حجم معاملات 24H
62,192 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%