بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
1.437 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.439 تتر
کمترین قیمت 24H
1.355 تتر
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
30,471 تتر
1.437
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
1.439 تتر
کمترین قیمت 24H
1.355 تتر
حجم معاملات 24H
30,471 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.45
713.81
1,033.83
1.45
872.48
1,262.77
1.45
624.97
903.91
1.45
1,114.89
1,611.38
1.44
1,022.73
1,477.15
1.44
1,524.99
2,201.04
1.44
18,047.96
26,030.83
USDT 1.437
1.42
1,341.7
1,911.54
1.43
1,313.79
1,873.08
1.43
2,213.25
3,157.66
1.43
717.94
1,025.01
1.43
1,156.35
1,652.08
1.43
486.42
695.43
1.43
154.43
220.94
آخرین معاملات
قیمت
مقدار
مجموع
1.437
22.16
14:21
1.435
17.97
14:21
1.437
19.62
14:20
1.438
13.11
14:19
1.436
12.76
14:19
1.438
14.4
14:18
1.439
17.28
14:18
1.438
18.16
14:17
1.437
14.89
14:17
1.438
16.77
14:17
1.436
11.74
14:16
1.438
13.65
14:16
1.437
11.89
14:16
1.438
14.27
14:15
1.439
12.06
14:15
1.438
14.48
14:13
1.437
15.65
14:13
1.438
14.21
14:12
1.437
13.22
14:12
1.438
14.33
14:11
1.437 تتر
لایوپیر / تتر
بیشترین قیمت 24H
1.439 تتر
کمترین قیمت 24H
1.355 تتر
تغییرات قیمت 24H
1.48%
حجم معاملات 24H
30,471 تتر
1.437
تغییرات قیمت 24H
1.48%
بیشترین قیمت 24H
1.439 تتر
کمترین قیمت 24H
1.355 تتر
حجم معاملات 24H
30,471 تتر
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
بازار
قیمت
تغییرات
702.98
0.50%
77,510.185
0.63%
96.8
1.23%
0.343951
2.89%
2,241.13
0.53%
1.163
0.17%
0.000355
1.08%
0.000032
1.36%
0.075725
0.67%
0.00014
4.31%
1.2538
1.36%
0.079255
4.99%
124.82
4.47%
0.19375
1.87%
0.11095
2.07%
0.24
2.12%
0.162455
5.26%
0.87
0.17%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.91%
0.012405
2.95%
20.28
3.31%
0.28535
6.66%
1.92
3.94%
0.02113
0.98%
4.86
0.73%
7.2
1.34%
0.1641
0.31%
0.000023
2.82%
0.020015
1.36%
0.12
6.98%
0.33
0.46%
11.08
4.49%
1.44
1.34%
0.007664
3.58%
0.07265
0.04%
0.37
1.10%
9.29
2.22%
0.0454
4.14%
194.14
6.15%
0.046545
5.45%
0.000005
7.85%
0.003842
1.16%
0.000498
1.69%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.020285
0.47%
0.19125
0.92%
0.004449
2.05%
6.76
4.66%
1.001225
0.07%
77,437.76
0.76%
0.4
4.63%
0.01039
4.42%
1,830.05
5.38%
0.09402
1.99%