بازار
قیمت
تغییرات
203,805,550
1.02%
21,663,792,845
1.71%
263,859
3.71%
212.08
1.79%
13,096.08
2.65%
1.357439
0.56%
27,106,775
2.36%
246,082
3.70%
90,235
0.96%
271,678
0.25%
530.88
2.34%
626,640,075
2.01%
329,942
1.97%
102
2.99%
9
7.62%
21,152
2.18%
38
3.23%
350,281
2.52%
23,490
2.39%
35,396,665
2.48%
53,644
3.95%
32,466
4.31%
68,794
3.07%
44,566
4.51%
248,670
4.25%
0.0000930343
2.78%
37,534
2.54%
4,401
6.51%
2,314
2.51%
0.098034
1.38%
646
4.76%
3,418
3.44%
5,791,270
1.34%
88,400
3.41%
594,574
7.39%
5,880
1.99%
1,396,463
2.81%
2,001,335
2.83%
48,062
3.93%
6.348175
2.52%
5,826
4.21%
36,586
4.39%
98,346
4.65%
3,094,414
3.35%
398,234
3.19%
2,224
3.11%
20,580
4.38%
105,840
2.34%
2,677,209
2.28%
13,224
1.93%
52,424,950
4.19%
12,506
3.20%
1.3178
2.18%
1,073
2.21%
140
2.22%
1,954
0.68%
53,210
3.04%
662,324
3.82%
5,762
2.25%
54,092
4.04%
1,258
2.37%
1,898,490
3.24%
271,291
0.02%
21,629,678,010
1.71%
111,706
5.80%
2,766
3.00%
555,157,050
2.69%
26,940
2.85%
2,224.5035 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,300.79 تومان
کمترین قیمت 24H
2,195.2355 تومان
تغییرات قیمت 24H
3.11%
حجم معاملات 24H
6,403,269,596 تومان
2,224.5035
تغییرات قیمت 24H
3.11%
بیشترین قیمت 24H
2,300.79 تومان
کمترین قیمت 24H
2,195.2355 تومان
حجم معاملات 24H
6,403,269,596 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,249
383.02
861,405
2,244
5,134.95
11,521,885
2,241
390.42
875,076
2,240
1,362.87
3,053,214
2,240
3,460
7,750,438
2,236
92.4
206,575
2,233
425.28
949,858
IRT 2,224.5035
2,196
10,119.72
22,220,980
2,196
8,693.2
19,090,962
2,196
39,031
85,725,742
2,197
23,729.67
52,125,075
2,197
6,243.09
13,717,072
2,197
3,512.46
7,718,388
2,216
300
664,660
آخرین معاملات
قیمت
مقدار
مجموع
2,224.097
2,099.63
10:22
2,225.452
1,394.43
10:22
2,224.639
1,874.01
10:21
2,225.181
1,676.42
10:21
2,225.452
2,288.13
10:20
2,224.639
1,939.44
10:20
2,225.181
1,588.39
10:19
2,225.452
2,402.67
10:19
2,224.097
2,169.43
10:18
2,224.639
2,064.63
10:18
2,225.452
3,393.21
10:17
2,224.639
3,382.03
10:17
2,224.91
3,416.26
10:16
2,225.181
3,922.97
10:16
2,224.097
3,811.7
10:16
2,225.181
4,811.98
10:15
2,224.91
4,845.57
10:15
2,224.639
2,939.42
10:15
2,225.452
2,062.03
10:14
2,224.639
2,120.21
10:14
2,224.5035 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,300.79 تومان
کمترین قیمت 24H
2,195.2355 تومان
تغییرات قیمت 24H
3.11%
حجم معاملات 24H
6,403,269,596 تومان
2,224.5035
تغییرات قیمت 24H
3.11%
بیشترین قیمت 24H
2,300.79 تومان
کمترین قیمت 24H
2,195.2355 تومان
حجم معاملات 24H
6,403,269,596 تومان
بازارها
بازار
قیمت
تغییرات
203,805,550
1.02%
21,663,792,845
1.71%
263,859
3.71%
212.08
1.79%
13,096.08
2.65%
1.357439
0.56%
27,106,775
2.36%
246,082
3.70%
90,235
0.96%
271,678
0.25%
530.88
2.34%
626,640,075
2.01%
329,942
1.97%
102
2.99%
9
7.62%
21,152
2.18%
38
3.23%
350,281
2.52%
23,490
2.39%
35,396,665
2.48%
53,644
3.95%
32,466
4.31%
68,794
3.07%
44,566
4.51%
248,670
4.25%
0.0000930343
2.78%
37,534
2.54%
4,401
6.51%
2,314
2.51%
0.098034
1.38%
646
4.76%
3,418
3.44%
5,791,270
1.34%
88,400
3.41%
594,574
7.39%
5,880
1.99%
1,396,463
2.81%
2,001,335
2.83%
48,062
3.93%
6.348175
2.52%
5,826
4.21%
36,586
4.39%
98,346
4.65%
3,094,414
3.35%
398,234
3.19%
2,224
3.11%
20,580
4.38%
105,840
2.34%
2,677,209
2.28%
13,224
1.93%
52,424,950
4.19%
12,506
3.20%
1.3178
2.18%
1,073
2.21%
140
2.22%
1,954
0.68%
53,210
3.04%
662,324
3.82%
5,762
2.25%
54,092
4.04%
1,258
2.37%
1,898,490
3.24%
271,291
0.02%
21,629,678,010
1.71%
111,706
5.80%
2,766
3.00%
555,157,050
2.69%
26,940
2.85%
بازار
قیمت
تغییرات
752.05
1.02%
79,940.195
1.71%
100.02
2.36%
0.333137
1.01%
2,312.32
2.01%
1.2175
1.97%
0.000376
2.96%
0.000034
4.03%
0.078055
2.17%
0.00014
3.04%
1.29255
2.52%
0.08668
2.39%
130.62
2.48%
0.19795
3.95%
0.1198
4.31%
0.25
4.54%
0.16445
4.51%
0.92
4.52%
0.138505
2.54%
0.01624
6.51%
0.00854
2.52%
0.002383
4.79%
0.01261
3.45%
21.37
1.34%
0.3262
3.41%
2.2
7.34%
0.0217
1.99%
5.16
2.77%
7.38
2.83%
0.17735
3.93%
0.000023
4.29%
0.021495
4.21%
0.14
4.39%
0.36
5.41%
11.42
3.38%
1.47
3.16%
0.008208
3.11%
0.07594
4.38%
0.39
2.48%
9.88
2.27%
0.048795
1.93%
193.45
4.19%
0.046145
3.20%
0.000005
0.58%
0.003958
2.24%
0.000518
2.21%
0.00721
0.69%
0.2
1.23%
2.44
3.78%
0.02126
2.25%
0.1996
4.04%
0.00464
2.38%
7
3.25%
1.001075
0.02%
79,814.31
1.71%
0.41
6.31%
0.010205
2.99%
2,048.55
2.69%
0.09941
2.85%