بازار
قیمت
تغییرات
109,582,484
2.27%
12,282,563,758
1.88%
147,312
2.61%
121.38
1.07%
7,718.58
2.56%
0.54009
1.06%
14,216,360
1.29%
133,596
3.74%
62,670
1.94%
192,580
1.87%
666.1
50.12%
369,007,772
3.09%
65
0.18%
7
6.31%
13,611
2.22%
32
0.05%
204,961
1.65%
15,962
1.08%
19,332,944
4.41%
31,284
6.28%
29,286
3.97%
37,872
5.15%
15,223
4.31%
161,470
0.95%
0.0000573419
2.40%
21,894
1.20%
13,380
0.08%
2,316
0.96%
2,816
4.00%
0.051022
1.50%
296
1.21%
2,618
5.29%
3,164,848
0.36%
40,908
4.03%
263,177
2.74%
4,556
3.27%
834,674
1.45%
1,299,556
1.09%
26,769
1.46%
4.0196925
2.57%
2,921
0.99%
22,216
0.49%
71,798
2.27%
1,617,866
2.11%
267,115
3.74%
2,072
0.74%
12,978
3.84%
68,263
1.12%
1,627,760
1.93%
8,854
0.40%
11,626,852
0.10%
8,218
0.12%
0.8926
2.53%
730
0.08%
100
0.44%
1,224
4.75%
41,302
3.10%
417,241
3.28%
10,403
8.88%
29,708
1.19%
677
3.14%
749,862
6.77%
192,291
1.63%
12,282,853,830
1.89%
61,444
0.73%
2,342
3.29%
386,610,855
0.39%
16,012
5.76%
2,071.7985 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
20,916,615,598 تومان
2,071.7985
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
حجم معاملات 24H
20,916,615,598 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,103
2,370.12
4,984,137
2,101
6,569.23
13,801,792
2,097
11,380.64
23,866,534
2,095
6,121.34
12,825,357
2,093
19,693.61
41,223,816
2,091
702.56
1,469,284
2,084
300
625,084
IRT 2,071.7985
2,052
18,010.91
36,957,857
2,054
6,841.76
14,052,211
2,056
8,719.98
17,926,587
2,058
8,915.92
18,346,500
2,060
337.6
695,335
2,063
300
619,043
2,065
5,162.94
10,663,509
آخرین معاملات
قیمت
مقدار
مجموع
2,071.6095
272.34
01:57
2,073.533
280.88
01:57
2,071.6095
231.77
01:56
2,073.533
262.68
01:56
2,071.6095
315.72
01:55
2,073.533
267.93
01:55
2,071.6095
383.25
01:55
2,073.533
250.77
01:54
2,075.4565
627.47
01:54
2,077.38
682.82
01:54
2,075.4565
636.91
01:53
2,073.533
510.57
01:53
2,075.4565
811.19
01:52
2,073.533
511.47
01:52
2,071.6095
1,986.79
01:51
2,073.533
2,623.96
01:51
2,077.38
2,164.56
01:50
2,073.533
2,616.85
01:50
2,077.38
2,569.87
01:49
2,073.533
2,627.66
01:49
2,071.7985 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
تغییرات قیمت 24H
0.73%
حجم معاملات 24H
20,916,615,598 تومان
2,071.7985
تغییرات قیمت 24H
0.73%
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
حجم معاملات 24H
20,916,615,598 تومان
بازارها
بازار
قیمت
تغییرات
109,582,484
2.27%
12,282,563,758
1.88%
147,312
2.61%
121.38
1.07%
7,718.58
2.56%
0.54009
1.06%
14,216,360
1.29%
133,596
3.74%
62,670
1.94%
192,580
1.87%
666.1
50.12%
369,007,772
3.09%
65
0.18%
7
6.31%
13,611
2.22%
32
0.05%
204,961
1.65%
15,962
1.08%
19,332,944
4.41%
31,284
6.28%
29,286
3.97%
37,872
5.15%
15,223
4.31%
161,470
0.95%
0.0000573419
2.40%
21,894
1.20%
13,380
0.08%
2,316
0.96%
2,816
4.00%
0.051022
1.50%
296
1.21%
2,618
5.29%
3,164,848
0.36%
40,908
4.03%
263,177
2.74%
4,556
3.27%
834,674
1.45%
1,299,556
1.09%
26,769
1.46%
4.0196925
2.57%
2,921
0.99%
22,216
0.49%
71,798
2.27%
1,617,866
2.11%
267,115
3.74%
2,072
0.74%
12,978
3.84%
68,263
1.12%
1,627,760
1.93%
8,854
0.40%
11,626,852
0.10%
8,218
0.12%
0.8926
2.53%
730
0.08%
100
0.44%
1,224
4.75%
41,302
3.10%
417,241
3.28%
10,403
8.88%
29,708
1.19%
677
3.14%
749,862
6.77%
192,291
1.63%
12,282,853,830
1.89%
61,444
0.73%
2,342
3.29%
386,610,855
0.39%
16,012
5.76%
بازار
قیمت
تغییرات
570.44
0.65%
63,938.385
0.26%
74
0.32%
0.326397
0.37%
1,920.92
1.45%
0.000339
1.22%
0.000035
0.49%
0.070855
0.60%
0.000168
2.03%
1.06695
0.03%
0.08309
0.53%
100.64
2.76%
0.16285
4.59%
0.15245
2.32%
0.2
5.35%
0.079245
2.65%
0.84
0.72%
0.11
6.16%
0.06965
1.51%
0.012055
2.55%
0.014655
2.34%
0.00154
0.48%
0.013625
3.61%
16.48
1.23%
0.21295
2.38%
1.37
1.11%
0.02372
1.63%
4.34
0.16%
6.76
0.51%
0.13935
3.03%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.37
4.79%
8.42
0.52%
1.39
2.06%
0.010785
0.87%
0.06756
2.19%
0.36
0.59%
8.48
3.47%
0.046095
1.19%
60.52
1.68%
0.04278
1.47%
0.000005
3.22%
0.003802
1.53%
0.000518
1.05%
0.006375
6.25%
0.22
1.46%
2.18
4.69%
0.054155
10.32%
0.15465
0.42%
0.003526
1.56%
3.9
5.11%
1.000995
0.01%
63,939.9
0.27%
0.32
2.26%
0.01219
4.84%
2,012.55
1.98%
0.083355
4.08%