بازار
قیمت
تغییرات
109,440,006
2.14%
12,271,498,070
1.79%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,956
1.04%
19,217,874
3.79%
31,024
5.40%
29,524
4.81%
37,701
5.58%
15,168
3.92%
161,337
0.86%
0.0000573737
2.46%
21,820
1.53%
13,362
0.06%
2,288
2.18%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
2,075.034 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
21,467,345,870 تومان
2,075.034
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
حجم معاملات 24H
21,467,345,870 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,100
1,881.04
3,949,416
2,098
17,837.14
37,416,294
2,094
353.02
739,154
2,092
9,814
20,529,640
2,090
1,846.72
3,859,540
2,088
9,850.08
20,567,098
2,080
300
624,088
IRT 2,075.034
2,049
9,250.85
18,951,916
2,051
20,770.78
42,592,265
2,053
30,525.45
62,653,607
2,054
11,305.81
23,226,907
2,058
1,863.93
3,836,450
2,060
5,048.76
10,401,339
2,066
751.78
1,553,126
آخرین معاملات
قیمت
مقدار
مجموع
2,072.148
1,254.16
02:33
2,074.072
918.72
02:32
2,072.148
999.96
02:32
2,074.072
1,050.94
02:31
2,077.92
1,054.36
02:31
2,074.072
2,124.5
02:30
2,075.996
2,008.58
02:30
2,077.92
2,145.28
02:29
2,072.148
2,736.37
02:29
2,075.996
2,161.68
02:29
2,077.92
2,640.83
02:28
2,075.996
824.28
02:28
2,072.148
711.25
02:27
2,074.072
793.99
02:27
2,075.996
708.22
02:27
2,074.072
855.98
02:26
2,075.996
701.24
02:26
2,074.072
859.54
02:25
2,075.996
750.78
02:25
2,072.148
568.17
02:24
2,075.034 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
تغییرات قیمت 24H
0.88%
حجم معاملات 24H
21,467,345,870 تومان
2,075.034
تغییرات قیمت 24H
0.88%
بیشترین قیمت 24H
2,123.67975 تومان
کمترین قیمت 24H
2,036.745 تومان
حجم معاملات 24H
21,467,345,870 تومان
بازارها
بازار
قیمت
تغییرات
109,440,006
2.14%
12,271,498,070
1.79%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,956
1.04%
19,217,874
3.79%
31,024
5.40%
29,524
4.81%
37,701
5.58%
15,168
3.92%
161,337
0.86%
0.0000573737
2.46%
21,820
1.53%
13,362
0.06%
2,288
2.18%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
بازار
قیمت
تغییرات
568.82
0.36%
63,781.175
0.02%
73.46
1.06%
0.326497
0.40%
1,912.08
0.99%
0.000337
1.81%
0.000035
0.49%
0.070325
0.15%
0.000168
2.03%
1.06355
0.29%
0.08293
0.72%
99.88
1.99%
0.16125
3.56%
0.15345
2.99%
0.2
5.35%
0.078835
2.12%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.01189
3.88%
0.014515
1.36%
0.00153
1.13%
0.013575
3.23%
16.4
1.71%
0.21175
1.80%
1.36
0.74%
0.02368
1.46%
4.32
0.85%
6.72
1.10%
0.13855
3.58%
0.000021
1.30%
0.01515
0.98%
0.11
6.86%
0.37
4.79%
8.38
0.07%
1.38
1.69%
0.010785
0.87%
0.067345
1.87%
0.35
1.99%
8.48
3.47%
0.046135
1.10%
60.34
1.99%
0.042605
1.88%
0.000005
3.22%
0.003762
2.56%
0.000516
1.62%
0.00638
6.18%
0.21
0.90%
2.14
6.00%
0.053515
11.38%
0.15335
1.26%
0.003514
1.21%
3.88
4.44%
1.001015
0.02%
63,792.17
0.04%
0.31
5.31%
0.01208
5.70%
1,998.1
2.68%
0.08173
2.05%