بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
2,291.42375 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,354.016 تومان
کمترین قیمت 24H
2,290.5735 تومان
تغییرات قیمت 24H
2.19%
حجم معاملات 24H
17,683,673,725 تومان
2,291.42375
تغییرات قیمت 24H
2.19%
بیشترین قیمت 24H
2,354.016 تومان
کمترین قیمت 24H
2,290.5735 تومان
حجم معاملات 24H
17,683,673,725 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,321
1,756.13
4,076,546
2,320
6,631.82
15,383,289
2,318
1,726.88
4,002,757
2,315
293.19
678,589
2,313
405.6
938,070
2,304
254.14
585,607
2,303
300
690,769
IRT 2,291.42375
2,265
4,539.68
10,282,613
2,267
7,026.46
15,927,213
2,268
10,119.61
22,955,760
2,270
1,182
2,683,304
2,272
4,151.68
9,431,928
2,277
725.52
1,651,951
2,280
300
684,093
آخرین معاملات
قیمت
مقدار
مجموع
2,293.9745
1,025.22
22:29
2,290.5735
1,387.68
22:28
2,292.274
1,376.27
22:28
2,293.9745
1,227.51
22:27
2,292.274
1,179.29
22:27
2,290.5735
1,289.15
22:27
2,293.9745
1,477.66
22:26
2,290.5735
1,869.59
22:26
2,293.9745
1,355.83
22:25
2,290.5735
1,849.66
22:25
2,293.9745
1,834.74
22:24
2,292.274
1,928.23
22:24
2,290.5735
1,146.54
22:23
2,292.274
735.96
22:23
2,293.9745
590.81
22:22
2,295.675
787.25
22:22
2,292.274
580.28
22:22
2,293.9745
796.92
22:21
2,295.675
589.44
22:21
2,292.274
662.7
22:20
2,291.42375 تومان
لوپرینگ / تومان
بیشترین قیمت 24H
2,354.016 تومان
کمترین قیمت 24H
2,290.5735 تومان
تغییرات قیمت 24H
2.19%
حجم معاملات 24H
17,683,673,725 تومان
2,291.42375
تغییرات قیمت 24H
2.19%
بیشترین قیمت 24H
2,354.016 تومان
کمترین قیمت 24H
2,290.5735 تومان
حجم معاملات 24H
17,683,673,725 تومان
بازارها
بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
بازار
قیمت
تغییرات
607.44
0.60%
64,129.995
0.88%
68.1
1.97%
0.319355
1.25%
1,677.74
0.69%
1.7405
3.48%
0.000496
5.05%
0.000044
1.26%
0.087625
1.87%
0.00018
6.96%
1.1449
1.10%
0.072735
1.12%
66.3
3.21%
0.17195
1.33%
0.12835
0.27%
0.26
2.77%
0.08543
1.79%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01837
1.44%
0.002182
1.46%
0.025555
1.60%
17.51
0.98%
0.23675
0.32%
1.34
1.11%
0.031035
0.86%
4.92
1.76%
7.18
0.35%
0.20495
10.19%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.97
1.32%
1.82
0.44%
0.013475
0.41%
0.066965
0.25%
0.36
1.39%
8.52
1.14%
0.04958
0.48%
67.08
0.93%
0.05189
0.25%
0.000005
3.16%
0.004261
0.24%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17425
1.72%
0.003846
1.98%
2.54
1.60%
1.000285
0.00%
64,040.9
0.85%
0.5
7.87%
0.01323
1.30%
1,893.1
0.27%
0.08806
0.93%