بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.34
1.90%
12,659.28
1.71%
1.387761
12.58%
26,410,424
1.78%
242,865
2.84%
93,792
2.41%
272,630
0.47%
530.03
0.04%
610,533,189
0.14%
316,822
0.57%
97
1.79%
9
5.06%
20,659
1.22%
38
5.33%
342,154
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,766
0.43%
1,328,340
0.12%
1,962,120
1.84%
44,912
1.17%
6.30516075
3.87%
5,466
0.71%
32,834
6.21%
90,709
1.76%
3,025,444
5.15%
390,928
1.74%
2,084
3.38%
19,840
0.69%
100,866
0.64%
2,537,430
1.58%
12,352
3.88%
52,894,275
6.58%
12,710
6.11%
1.2898
2.53%
1,048
1.69%
136
2.62%
1,828
3.87%
50,202
1.49%
639,354
1.78%
5,522
0.15%
52,269
1.65%
1,211
1.74%
1,852,659
5.71%
272,291
0.16%
21,112,144,778
0.29%
110,452
6.47%
2,832
4.91%
498,361,972
5.05%
25,611
1.61%
0.0076635 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.007949 تتر
کمترین قیمت 24H
0.0068175 تتر
تغییرات قیمت 24H
3.59%
حجم معاملات 24H
35,368 تتر
0.0076635
تغییرات قیمت 24H
3.59%
بیشترین قیمت 24H
0.007949 تتر
کمترین قیمت 24H
0.0068175 تتر
حجم معاملات 24H
35,368 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.007801
7,628.34
59.511228
0.0078
1,526.37
11.906191
0.007772
357.15
2.775858
0.00777
4,180
32.479607
0.007748
55
0.42615
0.007744
497.08
3.849469
0.007719
300
2.315726
USDT 0.0076635
0.007604
7,445.08
56.613274
0.007605
16,200.24
123.204704
0.007619
382.88
2.917191
0.007623
2,951.4
22.498705
0.007624
27,546.55
210.016522
0.007627
1,855.82
14.154432
0.007648
300
2.294396
آخرین معاملات
قیمت
مقدار
مجموع
0.007666
603.53
14:27
0.00766
687.37
14:27
0.007667
542.44
14:26
0.007658
581.06
14:26
0.007654
469.99
14:25
0.007663
491.55
14:25
0.007668
578.18
14:24
0.00766
472.5
14:24
0.007661
1,234.47
14:23
0.007659
1,088.62
14:23
0.007669
1,293.79
14:22
0.007667
1,419.38
14:22
0.007663
1,391.27
14:21
0.007673
1,545.92
14:21
0.007695
2,975.73
14:20
0.007685
3,791.37
14:20
0.007692
4,233.25
14:19
0.007688
2,920.87
14:19
0.007696
3,388.38
14:18
0.007704
4,338.76
14:18
0.0076635 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.007949 تتر
کمترین قیمت 24H
0.0068175 تتر
تغییرات قیمت 24H
3.59%
حجم معاملات 24H
35,368 تتر
0.0076635
تغییرات قیمت 24H
3.59%
بیشترین قیمت 24H
0.007949 تتر
کمترین قیمت 24H
0.0068175 تتر
حجم معاملات 24H
35,368 تتر
بازارها
بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.34
1.90%
12,659.28
1.71%
1.387761
12.58%
26,410,424
1.78%
242,865
2.84%
93,792
2.41%
272,630
0.47%
530.03
0.04%
610,533,189
0.14%
316,822
0.57%
97
1.79%
9
5.06%
20,659
1.22%
38
5.33%
342,154
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,766
0.43%
1,328,340
0.12%
1,962,120
1.84%
44,912
1.17%
6.30516075
3.87%
5,466
0.71%
32,834
6.21%
90,709
1.76%
3,025,444
5.15%
390,928
1.74%
2,084
3.38%
19,840
0.69%
100,866
0.64%
2,537,430
1.58%
12,352
3.88%
52,894,275
6.58%
12,710
6.11%
1.2898
2.53%
1,048
1.69%
136
2.62%
1,828
3.87%
50,202
1.49%
639,354
1.78%
5,522
0.15%
52,269
1.65%
1,211
1.74%
1,852,659
5.71%
272,291
0.16%
21,112,144,778
0.29%
110,452
6.47%
2,832
4.91%
498,361,972
5.05%
25,611
1.61%
بازار
قیمت
تغییرات
703.54
0.58%
77,708.345
0.38%
97.12
1.55%
0.345058
2.58%
2,245.02
0.36%
1.165
0.34%
0.000356
1.51%
0.000032
1.36%
0.075965
0.99%
0.000142
5.05%
1.25815
1.71%
0.079485
4.72%
125.48
5.03%
0.19445
2.23%
0.11125
1.81%
0.24
2.12%
0.163455
5.91%
0.88
0.40%
0.13101
3.00%
0.01583
0.64%
0.00861
12.11%
0.002462
6.17%
0.01246
3.40%
20.32
3.12%
0.2874
5.99%
1.94
3.44%
0.0212
0.66%
4.88
0.33%
7.22
1.62%
0.16515
0.95%
0.000023
2.82%
0.0201
0.94%
0.12
6.98%
0.33
0.46%
11.12
4.91%
1.44
1.34%
0.007664
3.59%
0.072955
0.46%
0.37
1.10%
9.33
1.80%
0.04542
4.10%
194.5
6.35%
0.046735
5.88%
0.000005
7.85%
0.003854
1.49%
0.0005
2.10%
0.006725
4.07%
0.18
1.48%
2.35
1.51%
0.020305
0.37%
0.1922
1.42%
0.004454
1.95%
6.81
5.43%
1.001255
0.07%
77,632.45
0.51%
0.4
5.94%
0.010415
4.67%
1,832.55
5.26%
0.094175
1.83%