بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
0.010815 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.011145 تتر
کمترین قیمت 24H
0.0107 تتر
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
71,912 تتر
0.010815
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
0.011145 تتر
کمترین قیمت 24H
0.0107 تتر
حجم معاملات 24H
71,912 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.010953
20,605.23
225.684139
0.010933
2,370.12
25.911811
0.010923
6,569.23
71.753531
0.010903
11,380.64
124.078679
0.010883
23,193.45
252.403879
0.010873
702.56
7.638598
0.010842
300
3.252729
USDT 0.010815
0.010668
20,957.65
223.574114
0.010678
6,812.8
72.746193
0.010688
8,719.98
93.197751
0.010698
6,646.93
71.107594
0.010708
4,748.76
50.848677
0.010728
300
3.218316
0.010738
751.78
8.072381
آخرین معاملات
قیمت
مقدار
مجموع
0.01077
460.4
01:46
0.01081
375.47
01:46
0.01082
447.96
01:45
0.01081
572.98
01:45
0.01082
1,068.87
01:44
0.01081
1,623.34
01:44
0.01082
1,398.75
01:43
0.01081
1,620.97
01:43
0.01082
105.17
01:42
0.01082
2,574.45
01:42
0.01083
497.61
01:42
0.01084
246.2
01:42
0.01084
1,337.57
01:42
0.01085
1,640.69
01:41
0.01084
1,346.48
01:41
0.01085
618.58
01:40
0.01084
487.27
01:40
0.01085
508.35
01:39
0.01084
532.7
01:39
0.01085
456.77
01:38
0.010815 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.011145 تتر
کمترین قیمت 24H
0.0107 تتر
تغییرات قیمت 24H
0.60%
حجم معاملات 24H
71,912 تتر
0.010815
تغییرات قیمت 24H
0.60%
بیشترین قیمت 24H
0.011145 تتر
کمترین قیمت 24H
0.0107 تتر
حجم معاملات 24H
71,912 تتر
بازارها
بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
بازار
قیمت
تغییرات
570.85
0.72%
64,006.745
0.37%
74.14
0.14%
0.326497
0.40%
1,923.48
1.59%
0.000341
0.64%
0.000035
0.49%
0.070995
0.80%
0.00017
1.45%
1.06995
0.31%
0.08325
0.34%
100.68
2.79%
0.16185
3.95%
0.15225
2.18%
0.2
5.35%
0.07944
2.90%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.01468
2.51%
0.001544
0.23%
0.013655
3.84%
16.49
1.14%
0.21305
2.43%
1.38
1.48%
0.023715
1.61%
4.36
0.30%
6.76
0.51%
0.14005
2.54%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.38
3.50%
8.44
0.64%
1.4
2.42%
0.010815
0.60%
0.06765
2.33%
0.36
0.81%
8.48
3.47%
0.046115
1.15%
60.63
1.51%
0.042845
1.32%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.05455
9.67%
0.15505
0.16%
0.003536
1.84%
3.92
5.52%
1.000995
0.01%
64,012.86
0.39%
0.32
2.26%
0.012195
4.80%
2,014.9
1.86%
0.08372
4.53%