بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
0.013475 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.013565 تتر
کمترین قیمت 24H
0.013385 تتر
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
61,807 تتر
0.013475
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
0.013565 تتر
کمترین قیمت 24H
0.013385 تتر
حجم معاملات 24H
61,807 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.013651
1,756.13
23.972632
0.013631
3,934.38
53.628629
0.013621
10,313.7
140.480226
0.013611
3,240.85
44.11027
0.013601
405.6
5.516436
0.013551
247.61
3.355247
0.01354
300
4.06215
USDT 0.013475
0.01332
12,465.15
166.034801
0.01333
3,624.73
48.317252
0.01334
2,576.46
34.369616
0.01335
4,320.91
57.683414
0.01337
410.14
5.483477
0.01339
327.29
4.382318
0.01341
300
4.022895
آخرین معاملات
قیمت
مقدار
مجموع
0.01348
1,094.91
22:39
0.01349
810.18
22:38
0.01347
1,131.42
22:38
0.01349
1,121.19
22:37
0.01348
872.38
22:37
0.01349
708.54
22:36
0.01347
1,020.07
22:36
0.01348
671.95
22:36
0.01349
918.21
22:35
0.01347
1,065.83
22:35
0.01348
929.96
22:34
0.01347
853.03
22:34
0.01348
228.03
22:33
0.01347
234.13
22:33
0.01348
333.04
22:32
0.0135
262.76
22:32
0.01348
265.5
22:31
0.01347
327.51
22:31
0.01349
226.31
22:30
0.01348
1,130.64
22:30
0.013475 تتر
لوپرینگ / تتر
بیشترین قیمت 24H
0.013565 تتر
کمترین قیمت 24H
0.013385 تتر
تغییرات قیمت 24H
0.41%
حجم معاملات 24H
61,807 تتر
0.013475
تغییرات قیمت 24H
0.41%
بیشترین قیمت 24H
0.013565 تتر
کمترین قیمت 24H
0.013385 تتر
حجم معاملات 24H
61,807 تتر
بازارها
بازار
قیمت
تغییرات
103,387,850
1.11%
10,912,832,913
0.86%
166,445
0.42%
137.54
1.31%
8,185.36
0.54%
0.483537
0.44%
11,577,854
0.13%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.38
0.95%
285,393,214
1.08%
298,182
2.38%
85
4.07%
7
5.90%
14,900
0.04%
30
10.69%
194,800
0.65%
12,354
0.81%
11,281,967
1.43%
29,291
0.31%
21,996
1.29%
43,660
0.34%
14,546
0.09%
164,353
0.01%
0.0000569838
0.60%
17,880
1.84%
15,110
0.63%
3,202
0.31%
3,124
0.36%
0.045412
1.51%
372
0.25%
4,352
3.22%
2,981,826
0.69%
40,226
1.56%
227,272
2.77%
5,301
0.50%
840,132
0.25%
1,221,810
1.45%
34,928
8.45%
4.25210025
1.18%
3,373
2.35%
24,794
1.05%
44,748
1.17%
1,357,084
0.36%
308,726
2.19%
2,292
2.19%
11,369
2.19%
62,178
0.25%
1,446,956
0.74%
8,431
2.26%
11,408,654
0.86%
8,830
1.48%
0.8476
0.99%
725
1.50%
86
0.88%
1,274
1.86%
40,974
1.07%
388,394
1.09%
13,156
0.70%
29,665
0.01%
654
0.21%
432,692
0.04%
170,100
1.79%
10,897,636,395
0.89%
85,254
7.29%
2,250
0.50%
321,921,655
1.53%
14,973
2.72%
بازار
قیمت
تغییرات
607.98
0.69%
64,174.26
0.95%
68.08
1.95%
0.319355
1.25%
1,678.29
0.72%
1.7535
4.25%
0.000498
5.68%
0.000044
2.42%
0.087625
1.87%
0.000178
7.99%
1.14555
1.16%
0.07265
1.00%
66.34
3.28%
0.17225
1.50%
0.12935
0.51%
0.26
2.77%
0.085535
1.91%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01883
1.51%
0.018375
1.46%
0.002184
1.56%
0.02559
1.46%
17.54
1.12%
0.23655
0.23%
1.34
1.11%
0.031175
1.32%
4.94
2.17%
7.18
0.35%
0.2054
10.43%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.98
1.45%
1.82
0.44%
0.013475
0.41%
0.066855
0.41%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.09
0.95%
0.051925
0.32%
0.000005
3.16%
0.004265
0.33%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07736
1.11%
0.17445
1.84%
0.003849
2.04%
2.54
1.80%
1.000295
0.00%
64,084.9
0.92%
0.5
8.96%
0.01323
1.30%
1,893.1
0.27%
0.08805
0.94%