بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
19,757.1675 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
19,775.6845 تومان
کمترین قیمت 24H
18,544.059 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
47,821,564,007 تومان
19,757.1675
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
19,775.6845 تومان
کمترین قیمت 24H
18,544.059 تومان
حجم معاملات 24H
47,821,564,007 تومان
سفارش های بازار
قیمت
مقدار
مجموع
19,917
47,857.7
953,199,153
19,887
24,528
487,797,120
19,885
2,938.19
58,424,822
19,857
17,798
353,421,184
19,855
7,438.14
147,681,489
19,844
200
3,968,743
19,838
15,530
308,088,182
IRT 19,757.1675
19,546
27,394.4
535,452,610
19,570
32,050.7
627,247,037
19,595
24,575.1
481,545,767
19,630
28,799
565,327,609
19,655
37,739.42
741,749,979
19,676
29,936
589,026,881
19,682
200
3,936,326
آخرین معاملات
قیمت
مقدار
مجموع
19,784.3625
273.04
14:21
19,765.326
307.8
14:21
19,754.448
355.23
14:20
19,762.6065
303.75
14:20
19,773.4845
192.64
14:19
19,776.204
215.35
14:19
19,781.643
268.38
14:18
19,770.765
290.89
14:18
19,784.3625
187.11
14:17
19,789.8015
263.43
14:17
19,768.0455
204.74
14:17
19,773.4845
191.06
14:16
19,778.9235
184.95
14:16
19,789.8015
158.45
14:15
19,787.082
187.67
14:15
19,776.204
186.3
14:14
19,759.887
181.91
14:14
19,768.0455
142.05
14:14
19,770.765
144.65
14:13
19,751.7285
192.54
14:13
19,757.1675 تومان
دیسنترالند / تومان
بیشترین قیمت 24H
19,775.6845 تومان
کمترین قیمت 24H
18,544.059 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
47,821,564,007 تومان
19,757.1675
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
19,775.6845 تومان
کمترین قیمت 24H
18,544.059 تومان
حجم معاملات 24H
47,821,564,007 تومان
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
بازار
قیمت
تغییرات
702.98
0.50%
77,510.185
0.63%
96.8
1.23%
0.343951
2.89%
2,241.13
0.53%
1.163
0.17%
0.000355
1.08%
0.000032
1.36%
0.075725
0.67%
0.00014
4.31%
1.2538
1.36%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.91%
0.012405
2.95%
20.28
3.31%
0.28535
6.66%
1.92
3.94%
0.02113
0.98%
4.86
0.73%
7.2
1.34%
0.1641
0.31%
0.000023
2.82%
0.020015
1.36%
0.12
6.98%
0.33
0.46%
11.08
4.49%
1.44
1.34%
0.007664
3.58%
0.07265
0.04%
0.37
1.10%
9.29
2.22%
0.0454
4.14%
194.14
6.15%
0.046545
5.45%
0.000005
7.85%
0.003842
1.16%
0.000498
1.69%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.020285
0.47%
0.19125
0.92%
0.004449
2.05%
6.76
4.66%
1.001225
0.07%
77,437.76
0.76%
0.4
4.63%
0.01039
4.42%
1,830.05
5.38%
0.09402
1.99%