بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
0.06785 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.069055 تتر
کمترین قیمت 24H
0.065225 تتر
تغییرات قیمت 24H
2.63%
حجم معاملات 24H
61,211 تتر
0.06785
تغییرات قیمت 24H
2.63%
بیشترین قیمت 24H
0.069055 تتر
کمترین قیمت 24H
0.065225 تتر
حجم معاملات 24H
61,211 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.068304
36,774.1
2,511.829159
0.068244
23,076
1,574.801313
0.068204
212,354
14,483.392216
0.068134
85,230
5,807.042922
0.068023
20,035
1,362.850021
0.068013
7,624.11
518.541872
0.067973
100
6.797331
USDT 0.06785
0.067218
148.6
9.988556
0.067228
145.8
9.8018
0.067268
55,756
3,750.571748
0.067357
41,453
2,792.162986
0.067417
100
6.741714
0.067427
7,752.95
522.759012
0.067487
1,819
122.758726
آخرین معاملات
قیمت
مقدار
مجموع
0.06774
159.81
01:41
0.06773
306.57
01:41
0.06775
322.69
01:40
0.06781
307.07
01:40
0.06785
369.53
01:39
0.06787
389.77
01:39
0.06784
307.75
01:38
0.06788
302.32
01:38
0.06796
424.94
01:37
0.06795
359.84
01:37
0.06796
343.45
01:37
0.06793
348.54
01:36
0.06795
471.62
01:36
0.06793
337.17
01:35
0.0679
404.42
01:35
0.06793
483.39
01:34
0.06795
222.37
01:34
0.06788
231.16
01:33
0.06785
152.88
01:33
0.06783
189.68
01:33
0.06785 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.069055 تتر
کمترین قیمت 24H
0.065225 تتر
تغییرات قیمت 24H
2.63%
حجم معاملات 24H
61,211 تتر
0.06785
تغییرات قیمت 24H
2.63%
بیشترین قیمت 24H
0.069055 تتر
کمترین قیمت 24H
0.065225 تتر
حجم معاملات 24H
61,211 تتر
بازارها
بازار
قیمت
تغییرات
109,586,848
2.28%
12,277,117,041
1.84%
147,226
2.55%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,624
2.33%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,822
4.22%
0.05099
1.44%
296
1.38%
2,627
5.67%
3,164,700
0.36%
40,863
3.92%
262,958
2.65%
4,550
3.13%
839,221
2.00%
1,297,527
0.93%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.36
0.81%
64,009.995
0.38%
74.22
0.03%
0.326397
0.37%
1,924.48
1.64%
0.000341
0.64%
0.000035
0.49%
0.071035
0.86%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01471
2.72%
0.001546
0.10%
0.013695
4.14%
16.5
1.08%
0.21305
2.43%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.76
0.51%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%