بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,430
3.14%
211.52
2.06%
13,146.21
2.28%
1.37004
0.37%
27,150,135
2.20%
247,708
3.06%
90,249
0.98%
271,678
0.25%
533.32
1.89%
628,051,985
1.79%
330,214
1.89%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
351,840
2.09%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,407,438
2.05%
2,012,175
2.30%
48,536
2.98%
6.383405
1.98%
5,860
3.63%
36,866
3.66%
99,132
3.89%
3,111,486
2.81%
400,674
2.60%
2,226
3.02%
20,800
3.36%
106,625
1.61%
2,696,314
1.58%
12,902
0.54%
52,760,990
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,563
2.40%
665,982
3.29%
5,790
1.77%
54,403
3.49%
1,270
1.40%
1,910,414
2.63%
271,280
0.01%
21,684,264,185
1.46%
112,736
4.94%
2,779
2.52%
555,671,950
2.60%
27,012
2.59%
0.076755 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.07954 تتر
کمترین قیمت 24H
0.076155 تتر
تغییرات قیمت 24H
3.36%
حجم معاملات 24H
17,250 تتر
0.076755
تغییرات قیمت 24H
3.36%
بیشترین قیمت 24H
0.07954 تتر
کمترین قیمت 24H
0.076155 تتر
حجم معاملات 24H
17,250 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.077381
23,076
1,785.65434
0.077361
47,615.7
3,683.616738
0.077251
82,974
6,409.829452
0.077141
40,592
3,131.296512
0.077121
200
15.424134
0.077111
7,037.24
542.64608
0.07706
5,973
460.282307
USDT 0.076755
0.076171
245,505.9
18,700.380808
0.076181
2,824.37
215.162681
0.076261
75,939
5,791.148388
0.07635
36,198
2,763.726711
0.07636
6,966.39
531.955143
0.07644
15,784
1,206.528802
0.0765
200
15.299962
آخرین معاملات
قیمت
مقدار
مجموع
0.07674
370.85
09:44
0.07676
489.86
09:44
0.07678
469.93
09:43
0.07676
364.21
09:43
0.07678
404.62
09:42
0.07677
458.31
09:42
0.07673
432.7
09:41
0.07675
353.58
09:41
0.07676
285.91
09:40
0.07678
274.79
09:40
0.07675
290.27
09:39
0.07678
283
09:39
0.07683
246.8
09:38
0.07685
256.39
09:38
0.07686
359.6
09:37
0.0768
505.16
09:37
0.07687
336.82
09:37
0.07688
456.12
09:36
0.07699
448.72
09:36
0.07693
445.19
09:35
0.076755 تتر
دیسنترالند / تتر
بیشترین قیمت 24H
0.07954 تتر
کمترین قیمت 24H
0.076155 تتر
تغییرات قیمت 24H
3.36%
حجم معاملات 24H
17,250 تتر
0.076755
تغییرات قیمت 24H
3.36%
بیشترین قیمت 24H
0.07954 تتر
کمترین قیمت 24H
0.076155 تتر
حجم معاملات 24H
17,250 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,430
3.14%
211.52
2.06%
13,146.21
2.28%
1.37004
0.37%
27,150,135
2.20%
247,708
3.06%
90,249
0.98%
271,678
0.25%
533.32
1.89%
628,051,985
1.79%
330,214
1.89%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
351,840
2.09%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,407,438
2.05%
2,012,175
2.30%
48,536
2.98%
6.383405
1.98%
5,860
3.63%
36,866
3.66%
99,132
3.89%
3,111,486
2.81%
400,674
2.60%
2,226
3.02%
20,800
3.36%
106,625
1.61%
2,696,314
1.58%
12,902
0.54%
52,760,990
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,563
2.40%
665,982
3.29%
5,790
1.77%
54,403
3.49%
1,270
1.40%
1,910,414
2.63%
271,280
0.01%
21,684,264,185
1.46%
112,736
4.94%
2,779
2.52%
555,671,950
2.60%
27,012
2.59%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.18
2.20%
0.333187
1.03%
2,317.54
1.79%
1.2185
1.89%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2983
2.09%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.2
2.02%
7.42
2.30%
0.1791
2.98%
0.000024
2.21%
0.021625
3.63%
0.14
0.85%
0.36
4.10%
11.48
2.78%
1.48
2.83%
0.008216
3.02%
0.076755
3.36%
0.39
2.48%
9.95
1.57%
0.04761
0.54%
194.69
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20075
3.49%
0.004686
1.42%
7.05
2.62%
1.001035
0.01%
80,015.74
1.46%
0.42
5.16%
0.010255
2.52%
2,050.45
2.60%
0.099675
2.59%