بازار
قیمت
تغییرات
94,179,689
0.27%
10,174,262,840
0.19%
158,468
0.75%
128.42
0.12%
7,589.7
0.59%
0.459774
0.42%
11,361,184
0.49%
124,094
0.34%
49,934
1.46%
156,139
0.57%
506.88
0.18%
277,288,734
0.36%
65
0.43%
7
3.99%
13,488
0.33%
26
4.19%
187,516
0.77%
12,094
0.03%
11,864,256
0.81%
26,486
1.04%
20,084
2.02%
42,466
0.39%
13,590
2.26%
155,649
0.64%
0.0000529239
0.50%
15,786
6.97%
14,213
1.03%
3,082
0.01%
2,860
0.13%
0.041585
0.31%
346
0.39%
3,792
0.09%
2,868,915
4.46%
38,128
2.63%
216,259
0.21%
5,162
1.88%
845,488
1.06%
1,147,098
0.12%
32,092
0.79%
4.10790625
0.34%
3,105
0.25%
22,888
1.04%
46,032
6.92%
1,286,262
0.09%
282,142
0.04%
2,133
0.51%
10,768
0.23%
61,296
0.92%
1,326,600
0.29%
7,989
1.12%
11,077,719
0.65%
8,276
0.07%
0.7732
0.02%
674
0.19%
80
0.00%
1,166
0.43%
39,428
2.10%
368,972
1.00%
12,174
0.39%
30,737
2.48%
594
0.40%
558,987
9.47%
155,864
0.33%
10,170,520,946
0.12%
104,750
0.33%
2,134
0.59%
308,992,425
0.35%
13,902
0.71%
61,295.4125 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
62,576.15 تومان
کمترین قیمت 24H
60,617.3625 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
37,081,667,799 تومان
61,295.4125
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
62,576.15 تومان
کمترین قیمت 24H
60,617.3625 تومان
حجم معاملات 24H
37,081,667,799 تومان
سفارش های بازار
قیمت
مقدار
مجموع
61,862
19,986.89
1,236,429,609
61,753
15,473.81
955,549,221
61,737
2.66
164,221
61,581
20,419.08
1,257,424,097
61,550
50
3,077,480
61,534
1,354.82
83,367,460
61,409
8,273.98
508,096,846
IRT 61,295.4125
60,622
137.36
8,327,091
60,638
26.44
1,603,266
60,669
23,045.76
1,398,162,532
60,684
50.04
3,036,652
60,716
2.58
156,646
60,747
50
3,037,331
60,871
8,345.91
508,022,536
آخرین معاملات
قیمت
مقدار
مجموع
61,131.875
71.93
11:47
61,178.6
72.1
11:47
61,194.175
33.53
11:46
61,131.875
35.55
11:46
61,178.6
35.15
11:45
61,116.3
33.3
11:45
61,209.75
2.56
11:44
61,349.925
34.93
11:44
61,318.775
23.34
11:44
61,334.35
43.09
11:43
61,365.5
39.93
11:43
61,427.8
42.33
11:42
61,365.5
50.05
11:42
61,287.625
66.2
11:41
61,365.5
2.56
11:41
61,521.25
47.03
11:40
61,443.375
53.65
11:40
61,521.25
20.09
11:39
61,505.675
18.77
11:39
61,474.525
26.16
11:38
61,295.4125 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
62,576.15 تومان
کمترین قیمت 24H
60,617.3625 تومان
تغییرات قیمت 24H
0.92%
حجم معاملات 24H
37,081,667,799 تومان
61,295.4125
تغییرات قیمت 24H
0.92%
بیشترین قیمت 24H
62,576.15 تومان
کمترین قیمت 24H
60,617.3625 تومان
حجم معاملات 24H
37,081,667,799 تومان
بازارها
بازار
قیمت
تغییرات
94,179,689
0.27%
10,174,262,840
0.19%
158,468
0.75%
128.42
0.12%
7,589.7
0.59%
0.459774
0.42%
11,361,184
0.49%
124,094
0.34%
49,934
1.46%
156,139
0.57%
506.88
0.18%
277,288,734
0.36%
65
0.43%
7
3.99%
13,480
0.38%
26
4.19%
187,516
0.77%
12,094
0.03%
11,864,256
0.81%
26,486
1.04%
20,084
2.02%
42,466
0.39%
13,590
2.26%
155,649
0.64%
0.0000529239
0.50%
15,786
6.97%
14,213
1.03%
3,082
0.01%
2,860
0.13%
0.041585
0.31%
346
0.39%
3,792
0.09%
2,847,110
3.67%
38,058
2.44%
216,259
0.21%
5,164
1.90%
845,488
1.06%
1,147,098
0.12%
32,092
0.79%
4.10790625
0.34%
3,105
0.25%
22,888
1.04%
46,032
6.92%
1,286,262
0.09%
282,142
0.04%
2,133
0.51%
10,768
0.23%
61,296
0.92%
1,326,600
0.29%
7,989
1.12%
11,077,719
0.65%
8,276
0.07%
0.7732
0.02%
674
0.19%
80
0.00%
1,166
0.43%
39,428
2.10%
368,972
1.00%
12,174
0.39%
30,737
2.48%
594
0.40%
558,987
9.47%
155,864
0.33%
10,170,520,946
0.12%
104,750
0.33%
2,134
0.59%
308,992,425
0.35%
13,902
0.71%
بازار
قیمت
تغییرات
604.68
0.05%
65,324.32
0.51%
72.94
0.81%
0.320763
1.19%
1,780.34
0.68%
0.000416
1.19%
0.000043
0.83%
0.086545
0.71%
0.000168
3.60%
1.20395
1.09%
0.077655
0.35%
76.18
0.48%
0.17005
1.36%
0.12895
1.70%
0.27
1.68%
0.087255
1.93%
1
0.89%
0.1
8.51%
0.091255
0.70%
0.019785
0.33%
0.018365
0.46%
0.002224
0.16%
0.024345
0.23%
18.28
3.34%
0.24435
2.11%
1.38
0.36%
0.03315
1.56%
5.42
0.67%
7.36
0.20%
0.20605
0.46%
0.000026
1.40%
0.019935
0.08%
0.15
2.81%
0.3
6.38%
8.26
0.28%
1.82
0.17%
0.013695
0.83%
0.069135
0.09%
0.39
0.31%
8.52
0.06%
0.051295
0.80%
71.12
0.33%
0.053135
0.25%
0.000005
0.42%
0.004326
0.17%
0.000512
0.54%
0.00748
0.80%
0.25
3.62%
2.37
0.72%
0.07816
0.06%
0.19735
2.15%
0.003816
0.05%
3.59
9.15%
1.000735
0.00%
65,300.3
0.44%
0.67
0.37%
0.013705
0.90%
1,983.9
0.03%
0.089255
0.39%