بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
106,638.5 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
108,562.6 تومان
کمترین قیمت 24H
105,269.95 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
27,606,836,532 تومان
106,638.5
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
108,562.6 تومان
کمترین قیمت 24H
105,269.95 تومان
حجم معاملات 24H
27,606,836,532 تومان
سفارش های بازار
قیمت
مقدار
مجموع
107,747
504.54
54,362,506
107,638
11,846.6
1,275,143,715
107,448
9,473.8
1,017,937,820
107,420
38.77
4,164,693
107,285
20
2,145,692
107,149
5,342.5
572,441,847
107,122
1,386.62
148,536,819
IRT 106,638.5
105,643
297.77
31,457,351
105,697
64.02
6,766,732
105,724
150.36
15,896,687
105,913
9,448.8
1,000,753,627
105,940
20
2,118,806
105,967
1,302.97
138,072,267
106,156
5,129.5
544,529,625
آخرین معاملات
قیمت
مقدار
مجموع
106,746.9
6.09
09:40
106,665.6
5.03
09:40
106,611.4
4.54
09:39
106,665.6
6.5
09:39
106,611.4
6.61
09:38
106,665.6
6.58
09:38
106,692.7
30.98
09:37
106,638.5
26.36
09:37
106,692.7
23.99
09:36
106,611.4
31.13
09:36
106,475.9
1,047.7
09:35
106,475.9
78
09:35
106,475.9
24.83
09:35
106,503
38.77
09:35
106,665.6
20
09:35
106,719.8
1,334.82
09:35
106,882.4
24.26
09:35
106,909.5
25.52
09:35
107,017.9
23
09:34
106,909.5
26.87
09:34
106,638.5 تومان
مسک نتورک / تومان
بیشترین قیمت 24H
108,562.6 تومان
کمترین قیمت 24H
105,269.95 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
27,606,836,532 تومان
106,638.5
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
108,562.6 تومان
کمترین قیمت 24H
105,269.95 تومان
حجم معاملات 24H
27,606,836,532 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,322.64
1.58%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078655
1.42%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021905
1.06%
5.2
2.02%
7.44
2.17%
0.1797
2.65%
0.000024
0.12%
0.021635
3.59%
0.14
0.85%
0.37
2.79%
11.52
2.53%
1.48
2.17%
0.008216
3.02%
0.076835
3.25%
0.39
2.48%
9.98
1.28%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%