بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
0.36565 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.36865 تتر
کمترین قیمت 24H
0.35855 تتر
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
53,690 تتر
0.36565
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
0.36865 تتر
کمترین قیمت 24H
0.35855 تتر
حجم معاملات 24H
53,690 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.37
2.72
1.01
0.37
2.73
1.01
0.37
10,246.56
3,793.35
0.37
12,110.01
4,469.85
0.37
16,482.18
6,072.07
0.37
1,294.1
475.58
0.37
4,916.01
1,805.64
USDT 0.36565
0.36
2.78
1.01
0.36
28,969.84
10,513.39
0.36
53.01
19.24
0.36
50
18.18
0.36
18,522.46
6,738.57
0.36
1,723.47
627.18
0.36
73
26.57
آخرین معاملات
قیمت
مقدار
مجموع
0.366
36.5
22:27
0.3655
53.86
22:27
0.3659
25.37
22:26
0.3656
29.08
22:26
0.3657
25.61
22:25
0.3656
23.26
22:25
0.3654
35.98
22:24
0.3658
35.64
22:24
0.3659
7.55
22:23
0.366
5.22
22:23
0.3655
5.9
22:22
0.3659
6.68
22:22
0.3655
5.31
22:21
0.3658
5.44
22:21
0.3655
7.37
22:20
0.3659
5.39
22:20
0.366
2.75
22:20
0.3667
13.73
22:19
0.3666
10.92
22:19
0.3668
12.58
22:19
0.36565 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.36865 تتر
کمترین قیمت 24H
0.35855 تتر
تغییرات قیمت 24H
1.57%
حجم معاملات 24H
53,690 تتر
0.36565
تغییرات قیمت 24H
1.57%
بیشترین قیمت 24H
0.36865 تتر
کمترین قیمت 24H
0.35855 تتر
حجم معاملات 24H
53,690 تتر
بازارها
بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
بازار
قیمت
تغییرات
607.44
0.60%
64,129.995
0.88%
68.1
1.97%
0.319355
1.25%
1,677.74
0.69%
1.7405
3.48%
0.000496
5.05%
0.000044
1.26%
0.087625
1.87%
0.00018
6.96%
1.1449
1.10%
0.072735
1.12%
66.3
3.21%
0.17195
1.33%
0.12835
0.27%
0.26
2.77%
0.08543
1.79%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01837
1.44%
0.002182
1.46%
0.025555
1.60%
17.51
0.98%
0.23675
0.32%
1.34
1.11%
0.031035
0.86%
4.92
1.76%
7.18
0.35%
0.20495
10.19%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.97
1.32%
1.82
0.44%
0.013475
0.41%
0.066965
0.25%
0.36
1.39%
8.52
1.14%
0.04958
0.48%
67.08
0.93%
0.05189
0.25%
0.000005
3.16%
0.004261
0.24%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17425
1.72%
0.003846
1.98%
2.54
1.60%
1.000285
0.00%
64,040.9
0.85%
0.5
7.87%
0.01323
1.30%
1,893.1
0.27%
0.08806
0.93%