بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
0.3566 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.36165 تتر
کمترین قیمت 24H
0.3536 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
63,065 تتر
0.3566
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
0.36165 تتر
کمترین قیمت 24H
0.3536 تتر
حجم معاملات 24H
63,065 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.36
2,660.57
966.55
0.36
7,403.66
2,681.48
0.36
6,590.65
2,379.75
0.36
13,163.7
4,743.91
0.36
7,836
2,815.28
0.36
36.3
13.04
0.36
2,190.6
784.61
USDT 0.3566
0.35
71.49
25.25
0.35
106.36
37.57
0.35
9,151.3
3,235.32
0.35
44.41
15.7
0.35
20
7.09
0.35
9,287
3,296.25
0.36
35.16
12.48
آخرین معاملات
قیمت
مقدار
مجموع
0.3564
41.09
01:46
0.3565
36.57
01:46
0.3566
37.06
01:45
0.3567
43.56
01:45
0.3568
32.61
01:44
0.3564
38.1
01:44
0.3567
45.01
01:43
0.3568
35.82
01:43
0.3566
29.08
01:43
0.3567
37.81
01:42
0.3568
39.15
01:42
0.3569
38.32
01:41
0.3564
24.24
01:41
0.3567
23.25
01:40
0.3564
26.58
01:40
0.3567
27.19
01:39
0.3569
25.53
01:39
0.3564
24.42
01:38
0.3565
16.38
01:38
0.3567
59.95
01:38
0.3566 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.36165 تتر
کمترین قیمت 24H
0.3536 تتر
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
63,065 تتر
0.3566
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
0.36165 تتر
کمترین قیمت 24H
0.3536 تتر
حجم معاملات 24H
63,065 تتر
بازارها
بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
بازار
قیمت
تغییرات
570.85
0.72%
64,006.745
0.37%
74.14
0.14%
0.326497
0.40%
1,923.48
1.59%
0.000341
0.64%
0.000035
0.49%
0.070995
0.80%
0.00017
1.45%
1.06995
0.31%
0.08325
0.34%
100.68
2.79%
0.16185
3.95%
0.15225
2.18%
0.2
5.35%
0.07944
2.90%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.01468
2.51%
0.001544
0.23%
0.013655
3.84%
16.49
1.14%
0.21305
2.43%
1.38
1.48%
0.023715
1.61%
4.36
0.30%
6.76
0.51%
0.14005
2.54%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.38
3.50%
8.44
0.64%
1.4
2.42%
0.010815
0.60%
0.06765
2.33%
0.36
0.81%
8.48
3.47%
0.046115
1.15%
60.63
1.51%
0.042845
1.32%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.05455
9.67%
0.15505
0.16%
0.003536
1.84%
3.92
5.52%
1.000995
0.01%
64,012.86
0.39%
0.32
2.26%
0.012195
4.80%
2,014.9
1.86%
0.08372
4.53%