بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,843,796
0.25%
316,530
0.47%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
340,848
1.55%
21,534
4.87%
33,863,330
4.45%
52,669
2.05%
30,146
1.95%
63,782
2.10%
44,248
5.66%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
0.3725 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3741 تتر
کمترین قیمت 24H
0.34965 تتر
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
30,632 تتر
0.3725
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
0.3741 تتر
کمترین قیمت 24H
0.34965 تتر
حجم معاملات 24H
30,632 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.37
6,843.87
2,562.48
0.37
9,551.63
3,565.78
0.37
9,179.1
3,420.27
0.37
538.93
200.6
0.37
8,260.5
3,068.87
0.37
1,427.67
530.25
0.37
20
7.42
USDT 0.3725
0.36
82.51
30.09
0.36
64.44
23.51
0.37
92.32
33.7
0.37
2,277.78
832.07
0.37
40.95
14.96
0.37
2,335.62
855.3
0.37
1,447.15
530.09
آخرین معاملات
قیمت
مقدار
مجموع
0.3687
9.21
14:19
0.3689
8.33
14:18
0.3723
10.17
14:18
0.3728
7.3
14:17
0.3726
10.76
14:17
0.3723
30.83
14:16
0.3728
39.61
14:16
0.3726
29.63
14:16
0.3729
34.16
14:15
0.373
38.64
14:15
0.3736
34.49
14:14
0.3735
31.3
14:14
0.3737
30.67
14:13
0.3733
23.19
14:13
0.3738
31.16
14:12
0.3742
29.14
14:12
0.3741
31.19
14:11
0.3736
20.89
14:11
0.3737
23.05
14:10
0.3733
104.14
14:10
0.3725 تتر
مسک نتورک / تتر
بیشترین قیمت 24H
0.3741 تتر
کمترین قیمت 24H
0.34965 تتر
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
30,632 تتر
0.3725
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
0.3741 تتر
کمترین قیمت 24H
0.34965 تتر
حجم معاملات 24H
30,632 تتر
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,843,796
0.25%
316,530
0.47%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
340,848
1.55%
21,534
4.87%
33,863,330
4.45%
52,669
2.05%
30,146
1.95%
63,782
2.10%
44,248
5.66%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%