بازار
قیمت
تغییرات
100,706,676
2.20%
10,747,632,812
2.09%
165,834
0.41%
136.48
1.13%
8,143.55
0.24%
0.483628
0.73%
11,784,556
0.94%
131,325
2.07%
52,360
2.57%
162,806
2.45%
540.22
0.96%
286,467,916
0.55%
76
5.59%
8
0.32%
14,562
1.90%
26
6.44%
199,574
0.75%
12,325
0.78%
12,033,028
5.39%
30,052
1.66%
21,900
0.55%
44,668
0.77%
14,282
0.36%
163,310
0.03%
0.000056702
1.41%
17,612
2.02%
15,307
0.00%
3,200
0.16%
3,064
1.00%
0.043629
2.31%
368
0.99%
4,108
4.45%
2,948,372
1.64%
38,838
1.36%
223,381
0.71%
5,320
1.47%
855,118
0.55%
1,202,572
0.34%
35,915
1.70%
4.268684
0.34%
3,440
2.27%
24,482
0.01%
45,058
0.32%
1,348,976
1.17%
301,008
1.77%
2,247
1.59%
11,283
0.58%
61,818
2.14%
1,396,072
1.14%
8,325
1.95%
11,326,588
0.88%
8,844
1.02%
0.824
2.09%
732
2.10%
85
1.24%
1,232
3.09%
40,949
0.87%
394,957
0.32%
12,952
2.36%
29,816
0.81%
632
1.90%
435,638
0.66%
162,462
2.69%
10,738,557,088
2.03%
100,972
15.50%
2,270
0.58%
319,984,840
0.35%
14,598
1.86%
1,396,071.6 تومان
نومریر / تومان
بیشترین قیمت 24H
1,423,159.15 تومان
کمترین قیمت 24H
1,390,690.6 تومان
تغییرات قیمت 24H
1.14%
حجم معاملات 24H
16,115,926,107 تومان
1,396,071.6
تغییرات قیمت 24H
1.14%
بیشترین قیمت 24H
1,423,159.15 تومان
کمترین قیمت 24H
1,390,690.6 تومان
حجم معاملات 24H
16,115,926,107 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,404,413
106.618
149,735,752
1,404,251
0.142
199,404
1,402,622
48.117
67,489,947
1,402,459
106.618
149,527,351
1,400,830
232.518
325,718,171
1,400,504
108.106
151,402,901
1,399,690
61.215
85,682,006
IRT 1,396,071.6
1,387,431
142.849
198,193,100
1,387,593
1.404
1,948,180
1,388,888
9.9
13,749,991
1,389,050
0.178
247,251
1,389,374
0.164
227,857
1,389,698
0.178
247,366
1,390,183
0.178
247,453
آخرین معاملات
قیمت
مقدار
مجموع
1,396,152.8
0.626
15:32
1,395,990.4
0.655
15:31
1,395,828
0.92
15:31
1,394,366.4
0.862
15:30
1,394,528.8
2.922
15:30
1,394,853.6
3.779
15:29
1,394,691.2
3.718
15:29
1,394,528.8
3.276
15:29
1,394,853.6
2.649
15:28
1,394,528.8
3.712
15:28
1,394,691.2
2.735
15:27
1,394,853.6
2.666
15:27
1,394,528.8
1.585
15:26
1,394,853.6
1.598
15:26
1,394,691.2
2.682
15:25
1,394,853.6
2.628
15:25
1,394,528.8
2.103
15:24
1,394,691.2
1.968
15:24
1,394,366.4
3.143
15:23
1,394,853.6
2.684
15:23
1,396,071.6 تومان
نومریر / تومان
بیشترین قیمت 24H
1,423,159.15 تومان
کمترین قیمت 24H
1,390,690.6 تومان
تغییرات قیمت 24H
1.14%
حجم معاملات 24H
16,115,926,107 تومان
1,396,071.6
تغییرات قیمت 24H
1.14%
بیشترین قیمت 24H
1,423,159.15 تومان
کمترین قیمت 24H
1,390,690.6 تومان
حجم معاملات 24H
16,115,926,107 تومان
بازارها
بازار
قیمت
تغییرات
100,706,676
2.20%
10,747,632,812
2.09%
165,834
0.41%
136.48
1.13%
8,143.55
0.24%
0.483628
0.73%
11,784,556
0.94%
131,325
2.07%
52,360
2.57%
162,806
2.45%
540.22
0.96%
286,467,916
0.55%
76
5.59%
8
0.32%
14,562
1.90%
26
6.44%
199,574
0.75%
12,325
0.78%
12,033,028
5.39%
30,052
1.66%
21,900
0.55%
44,668
0.77%
14,282
0.36%
163,310
0.03%
0.000056702
1.41%
17,612
2.02%
15,307
0.00%
3,200
0.16%
3,064
1.00%
0.043629
2.31%
368
0.99%
4,108
4.45%
2,948,372
1.64%
38,838
1.36%
223,381
0.71%
5,320
1.47%
855,118
0.55%
1,202,572
0.34%
35,915
1.70%
4.268684
0.34%
3,440
2.27%
24,482
0.01%
45,058
0.32%
1,348,976
1.17%
301,008
1.77%
2,247
1.59%
11,283
0.58%
61,818
2.14%
1,396,072
1.14%
8,325
1.95%
11,326,588
0.88%
8,844
1.02%
0.824
2.09%
732
2.10%
85
1.24%
1,232
3.09%
40,949
0.87%
394,957
0.32%
12,952
2.36%
29,816
0.81%
632
1.90%
435,638
0.66%
162,462
2.69%
10,738,557,088
2.03%
100,972
15.50%
2,270
0.58%
319,984,840
0.35%
14,598
1.86%
بازار
قیمت
تغییرات
620.12
0.51%
66,180.005
0.63%
72.56
1.80%
0.322574
0.18%
1,763.96
2.21%
0.000468
2.86%
0.000046
2.04%
0.089665
0.82%
0.000158
4.80%
1.2289
3.54%
0.07589
1.96%
74.1
8.31%
0.18505
1.06%
0.13485
3.33%
0.28
1.97%
0.087945
2.40%
1
2.74%
0.11
2.14%
0.094255
2.78%
0.0197
2.93%
0.018865
1.75%
0.002268
1.73%
0.025295
1.81%
18.16
1.09%
0.23915
1.38%
1.38
2.00%
0.03276
1.27%
5.26
2.19%
7.4
2.42%
0.22115
4.51%
0.000026
2.00%
0.02118
5.11%
0.15
2.25%
0.28
4.05%
8.3
1.55%
1.86
1.03%
0.013835
1.13%
0.069475
2.17%
0.38
0.40%
8.6
1.58%
0.051265
0.78%
69.74
1.86%
0.05446
1.72%
0.000005
0.83%
0.00451
0.59%
0.000524
1.71%
0.00759
0.39%
0.25
1.01%
2.43
2.36%
0.079755
0.35%
0.1836
1.94%
0.003892
0.83%
2.68
3.36%
1.000385
0.00%
66,124.12
0.69%
0.62
18.37%
0.013975
3.37%
1,970.35
2.41%
0.089885
0.86%