بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
2,700,650.5 تومان
نومریر / تومان
بیشترین قیمت 24H
2,742,384.5 تومان
کمترین قیمت 24H
2,639,811 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
8,322,688,437 تومان
2,700,650.5
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
2,742,384.5 تومان
کمترین قیمت 24H
2,639,811 تومان
حجم معاملات 24H
8,322,688,437 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,721,120
558.756
1,520,442,095
2,718,130
1,071.791
2,913,267,271
2,716,227
700.11
1,901,657,901
2,715,955
210.032
570,437,565
2,714,053
210.032
570,037,939
2,713,237
575.445
1,561,318,876
2,710,247
389.73
1,056,264,728
IRT 2,700,650.5
2,682,687
575.04
1,542,652,173
2,682,957
210.032
563,506,806
2,684,848
715.035
1,919,760,446
2,686,740
210.032
564,301,277
2,687,550
1,498.26
4,026,648,796
2,687,820
1.273
3,421,595
2,688,631
210.032
564,698,512
آخرین معاملات
قیمت
مقدار
مجموع
2,699,431
2.097
09:42
2,699,973
2.432
09:42
2,699,431
1.897
09:41
2,698,347
3.015
09:41
2,699,702
3.27
09:40
2,700,244
2.267
09:40
2,701,328
2.219
09:39
2,704,038
2.575
09:39
2,705,935
2.695
09:38
2,704,851
3.249
09:38
2,705,935
1.158
09:37
2,707,019
1.265
09:37
2,708,374
1.258
09:36
2,708,916
1.106
09:36
2,706,477
0.42
09:35
2,707,561
1.374
09:35
2,704,309
1.107
09:35
2,709,458
1.589
09:34
2,712,439
3.235
09:34
2,715,691
2.551
09:33
2,700,650.5 تومان
نومریر / تومان
بیشترین قیمت 24H
2,742,384.5 تومان
کمترین قیمت 24H
2,639,811 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
8,322,688,437 تومان
2,700,650.5
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
2,742,384.5 تومان
کمترین قیمت 24H
2,639,811 تومان
حجم معاملات 24H
8,322,688,437 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%