بازار
قیمت
تغییرات
115,293,640
3.85%
12,532,044,536
0.94%
150,030
1.20%
116.26
0.16%
7,260
0.39%
0.537143
1.51%
14,447,400
1.03%
135,839
2.01%
64,074
1.35%
194,084
0.02%
581.67
10.24%
371,484,520
0.19%
64
0.23%
7
6.57%
13,706
0.70%
32
1.90%
210,462
1.04%
16,698
3.02%
19,255,456
3.31%
33,309
5.83%
26,184
3.06%
36,987
4.51%
15,110
1.63%
160,174
0.53%
0.0000585446
2.10%
20,586
4.50%
12,730
0.48%
2,250
1.20%
2,778
2.09%
0.051256
0.82%
306
6.65%
2,508
0.48%
3,218,600
0.10%
41,488
2.25%
257,198
1.31%
4,390
3.77%
833,448
1.32%
1,311,640
1.04%
27,656
3.43%
3.95428
0.14%
2,860
1.20%
21,064
0.23%
72,145
3.19%
1,645,697
1.71%
245,388
2.80%
2,068
0.89%
12,730
1.96%
67,073
1.87%
1,636,985
2.24%
8,331
5.00%
11,673,112
0.85%
7,951
0.50%
0.8948
0.75%
682
3.88%
100
2.33%
1,176
1.02%
40,394
1.67%
436,858
0.25%
9,668
1.06%
29,824
2.26%
632
4.82%
854,454
10.27%
193,748
0.26%
12,536,224,360
0.96%
59,677
1.02%
2,226
0.01%
389,397,360
1.70%
15,242
1.08%
1,636,984.8 تومان
نومریر / تومان
بیشترین قیمت 24H
1,682,435.025 تومان
کمترین قیمت 24H
1,591,878.75 تومان
تغییرات قیمت 24H
2.24%
حجم معاملات 24H
25,184,709,951 تومان
1,636,984.8
تغییرات قیمت 24H
2.24%
بیشترین قیمت 24H
1,682,435.025 تومان
کمترین قیمت 24H
1,591,878.75 تومان
حجم معاملات 24H
25,184,709,951 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,650,925
0.148
244,337
1,648,789
0.163
268,753
1,646,653
0.142
233,825
1,645,294
0.142
233,632
1,643,935
106.214
174,608,875
1,643,158
191.445
314,574,370
1,642,770
106.214
174,485,127
IRT 1,636,984.8
1,624,836
0.143
232,351
1,626,573
0.149
242,359
1,626,959
106.214
172,805,806
1,627,152
1.488
2,421,202
1,628,889
106.214
173,010,819
1,629,082
0.155
252,508
1,631,012
25.65
41,835,464
آخرین معاملات
قیمت
مقدار
مجموع
1,637,468.8
1.648
22:18
1,638,436.8
2.166
22:18
1,639,404.8
1.919
22:17
1,638,630.4
1.725
22:17
1,637,468.8
1.788
22:16
1,637,275.2
2.211
22:16
1,637,081.6
2.355
22:15
1,637,468.8
1.67
22:15
1,636,888
3.728
22:14
1,637,081.6
2.728
22:14
1,636,694.4
3.796
22:13
1,637,275.2
3.162
22:13
1,636,888
2.483
22:12
1,634,952
2.59
22:12
1,633,209.6
3.48
22:11
1,635,145.6
3.347
22:11
1,639,792
3.14
22:10
1,640,760
3.236
22:10
1,640,179.2
2.797
22:09
1,640,760
3.13
22:09
1,636,984.8 تومان
نومریر / تومان
بیشترین قیمت 24H
1,682,435.025 تومان
کمترین قیمت 24H
1,591,878.75 تومان
تغییرات قیمت 24H
2.24%
حجم معاملات 24H
25,184,709,951 تومان
1,636,984.8
تغییرات قیمت 24H
2.24%
بیشترین قیمت 24H
1,682,435.025 تومان
کمترین قیمت 24H
1,591,878.75 تومان
حجم معاملات 24H
25,184,709,951 تومان
بازارها
بازار
قیمت
تغییرات
115,293,640
3.85%
12,532,044,536
0.94%
150,030
1.20%
116.26
0.16%
7,260
0.39%
0.537143
1.51%
14,447,400
1.03%
135,839
2.01%
64,074
1.35%
194,084
0.02%
581.67
10.24%
371,484,520
0.19%
64
0.23%
7
6.57%
13,706
0.70%
32
1.90%
210,462
1.04%
16,698
3.02%
19,255,456
3.31%
33,309
5.83%
26,184
3.06%
36,987
4.51%
15,110
1.63%
160,174
0.53%
0.0000585446
2.10%
20,586
4.50%
12,730
0.48%
2,250
1.20%
2,778
2.09%
0.051256
0.82%
306
6.65%
2,508
0.48%
3,218,600
0.10%
41,488
2.25%
257,198
1.31%
4,390
3.77%
833,448
1.32%
1,311,640
1.04%
27,656
3.43%
3.95428
0.14%
2,860
1.20%
21,064
0.23%
72,145
3.19%
1,645,697
1.71%
245,388
2.80%
2,068
0.89%
12,730
1.96%
67,073
1.87%
1,636,985
2.24%
8,331
5.00%
11,673,112
0.85%
7,951
0.50%
0.8948
0.75%
682
3.88%
100
2.33%
1,176
1.02%
40,394
1.67%
436,858
0.25%
9,668
1.06%
29,824
2.26%
632
4.82%
854,454
10.27%
193,748
0.26%
12,536,224,360
0.96%
59,677
1.02%
2,226
0.01%
389,397,360
1.70%
15,242
1.08%
بازار
قیمت
تغییرات
595.52
4.09%
64,731.635
1.17%
74.62
1.27%
0.331125
1.63%
1,918.82
0.43%
0.000329
0.30%
0.000034
1.92%
0.070795
0.93%
0.000164
2.14%
1.0871
1.28%
0.08625
3.26%
99.46
3.55%
0.17205
6.07%
0.13525
2.84%
0.19
4.81%
0.07805
1.40%
0.82
0.47%
0.11
0.97%
0.065755
0.25%
0.011625
1.44%
0.014345
2.32%
0.001583
6.89%
0.012955
0.27%
16.62
0.33%
0.2143
2.49%
1.32
1.34%
0.022675
3.55%
4.3
1.56%
6.78
1.27%
0.14285
3.66%
0.00002
1.72%
0.014775
0.97%
0.11
1.10%
0.37
2.69%
8.5
1.94%
1.26
2.77%
0.01068
1.14%
0.065755
1.73%
0.35
3.15%
8.46
2.47%
0.04303
4.78%
60.3
0.62%
0.04107
0.27%
0.000005
7.62%
0.003526
3.65%
0.000516
2.87%
0.00607
0.82%
0.21
0.80%
2.26
0.09%
0.04994
1.30%
0.15405
2.50%
0.003266
4.57%
4.42
10.57%
1.000765
0.03%
64,753.22
1.19%
0.31
0.23%
0.011495
0.22%
2,011.35
1.94%
0.07873
1.31%