بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
8.474 تتر
نومریر / تتر
بیشترین قیمت 24H
8.7995 تتر
کمترین قیمت 24H
8.4695 تتر
تغییرات قیمت 24H
3.49%
حجم معاملات 24H
89,580 تتر
8.474
تغییرات قیمت 24H
3.49%
بیشترین قیمت 24H
8.7995 تتر
کمترین قیمت 24H
8.4695 تتر
حجم معاملات 24H
89,580 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.55
0.141
1.2
8.54
4.184
35.74
8.54
2.49
21.26
8.53
0.168
1.43
8.52
102.36
872.16
8.52
0.161
1.37
8.51
0.142
1.21
USDT 8.474
8.4
3.031
25.47
8.41
0.156
1.31
8.42
0.17
1.43
8.43
102.36
862.96
8.43
0.142
1.2
8.43
63.022
531.5
8.44
102.36
863.57
آخرین معاملات
قیمت
مقدار
مجموع
8.474
1.583
01:41
8.472
1.222
01:40
8.474
1.259
01:40
8.475
1.148
01:39
8.472
1.712
01:39
8.475
1.391
01:39
8.472
1.105
01:38
8.476
0.755
01:38
8.474
0.626
01:37
8.473
0.869
01:37
8.477
0.771
01:36
8.472
0.976
01:36
8.478
0.925
01:35
8.481
0.965
01:35
8.482
0.51
01:34
8.484
0.328
01:34
8.475
0.425
01:33
8.474
0.36
01:33
8.472
0.366
01:32
8.473
0.343
01:32
8.474 تتر
نومریر / تتر
بیشترین قیمت 24H
8.7995 تتر
کمترین قیمت 24H
8.4695 تتر
تغییرات قیمت 24H
3.49%
حجم معاملات 24H
89,580 تتر
8.474
تغییرات قیمت 24H
3.49%
بیشترین قیمت 24H
8.7995 تتر
کمترین قیمت 24H
8.4695 تتر
حجم معاملات 24H
89,580 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%