بازار
قیمت
تغییرات
103,401,454
1.10%
10,914,342,106
0.84%
166,394
0.38%
137.54
1.31%
8,185.36
0.54%
0.483622
0.42%
11,588,057
0.22%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.97
1.06%
285,346,450
1.10%
299,033
2.68%
86
4.68%
7
5.90%
14,909
0.10%
30
9.20%
194,826
0.64%
12,354
0.81%
11,285,368
1.46%
29,257
0.43%
21,979
1.37%
43,711
0.22%
14,546
0.09%
164,490
0.09%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,206
0.20%
3,128
0.26%
0.045352
1.64%
372
0.12%
4,359
3.06%
2,983,528
0.63%
40,226
1.56%
227,357
2.74%
5,306
0.42%
839,622
0.19%
1,221,810
1.45%
35,107
9.01%
4.25210025
1.18%
3,376
2.27%
24,784
1.02%
44,732
1.21%
1,356,574
0.40%
308,896
2.14%
2,292
2.19%
11,369
2.19%
62,144
0.30%
1,445,765
0.82%
8,431
2.26%
11,415,456
0.80%
8,832
1.46%
0.848
1.05%
726
1.37%
86
0.88%
1,274
1.86%
40,974
1.07%
388,564
1.13%
13,186
0.46%
29,648
0.04%
655
0.29%
432,267
0.14%
170,100
1.79%
10,898,596,327
0.88%
85,093
7.09%
2,249
0.55%
322,397,795
1.38%
14,975
2.70%
8.502 تتر
نومریر / تتر
بیشترین قیمت 24H
8.5215 تتر
کمترین قیمت 24H
8.3555 تتر
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
77,784 تتر
8.502
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
8.5215 تتر
کمترین قیمت 24H
8.3555 تتر
حجم معاملات 24H
77,784 تتر
سفارش های بازار
قیمت
مقدار
مجموع
8.54
106.618
910.58
8.54
223.857
1,911.41
8.54
62.981
537.7
8.53
106.618
909.4
8.53
91.289
778.47
8.53
0.216
1.84
8.52
0.215
1.83
USDT 8.502
8.44
0.142
1.2
8.45
106.618
901.09
8.45
60.087
507.89
8.45
0.142
1.2
8.46
52.58
445.01
8.46
0.215
1.82
8.47
0.216
1.83
آخرین معاملات
قیمت
مقدار
مجموع
8.502
1.904
22:45
8.503
2.87
22:45
8.502
2.336
22:44
8.503
2.215
22:44
8.506
0.65
22:43
8.505
0.525
22:43
8.504
0.681
22:42
8.505
0.823
22:42
8.506
0.809
22:41
8.505
0.524
22:41
8.503
0.512
22:40
8.502
0.859
22:40
8.503
1.952
22:39
8.502
1.987
22:39
8.505
1.756
22:38
8.506
2.091
22:38
8.51
2.141
22:37
8.508
2.074
22:37
8.509
4.005
22:36
8.508
3.662
22:36
8.502 تتر
نومریر / تتر
بیشترین قیمت 24H
8.5215 تتر
کمترین قیمت 24H
8.3555 تتر
تغییرات قیمت 24H
0.99%
حجم معاملات 24H
77,784 تتر
8.502
تغییرات قیمت 24H
0.99%
بیشترین قیمت 24H
8.5215 تتر
کمترین قیمت 24H
8.3555 تتر
حجم معاملات 24H
77,784 تتر
بازارها
بازار
قیمت
تغییرات
103,401,454
1.10%
10,914,342,106
0.84%
166,394
0.38%
137.54
1.31%
8,185.36
0.54%
0.483622
0.42%
11,588,057
0.22%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.97
1.06%
285,346,450
1.10%
299,033
2.68%
86
4.68%
7
5.90%
14,909
0.10%
30
9.20%
194,826
0.64%
12,354
0.81%
11,285,368
1.46%
29,257
0.43%
21,979
1.37%
43,711
0.22%
14,546
0.09%
164,490
0.09%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,206
0.20%
3,128
0.26%
0.045352
1.64%
372
0.12%
4,359
3.06%
2,983,528
0.63%
40,226
1.56%
227,357
2.74%
5,306
0.42%
839,622
0.19%
1,221,810
1.45%
35,107
9.01%
4.25210025
1.18%
3,376
2.27%
24,784
1.02%
44,732
1.21%
1,356,574
0.40%
308,896
2.14%
2,292
2.19%
11,369
2.19%
62,144
0.30%
1,445,765
0.82%
8,431
2.26%
11,415,456
0.80%
8,832
1.46%
0.848
1.05%
726
1.37%
86
0.88%
1,274
1.86%
40,974
1.07%
388,564
1.13%
13,186
0.46%
29,648
0.04%
655
0.29%
432,267
0.14%
170,100
1.79%
10,898,596,327
0.88%
85,093
7.09%
2,249
0.55%
322,397,795
1.38%
14,975
2.70%
بازار
قیمت
تغییرات
608.06
0.71%
64,183.135
0.96%
68.14
2.04%
0.319355
1.25%
1,678.02
0.70%
1.7585
4.55%
0.000504
6.74%
0.000044
2.42%
0.087675
1.92%
0.000178
7.99%
1.1457
1.17%
0.07265
1.00%
66.36
3.31%
0.17205
1.38%
0.12925
0.43%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01885
1.62%
0.01839
1.55%
0.00219
1.79%
0.025635
1.29%
17.54
1.18%
0.23655
0.23%
1.34
1.11%
0.0312
1.40%
4.94
1.96%
7.18
0.35%
0.20645
10.99%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013475
0.41%
0.066855
0.41%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.13
1.01%
0.051935
0.34%
0.000005
3.16%
0.004268
0.39%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077545
1.35%
0.17435
1.78%
0.00385
2.08%
2.54
1.60%
1.000295
0.00%
64,090.54
0.93%
0.5
8.96%
0.013225
1.26%
1,895.9
0.42%
0.08806
0.93%