بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
9.9655 تتر
نومریر / تتر
بیشترین قیمت 24H
10.1195 تتر
کمترین قیمت 24H
9.741 تتر
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
25,205 تتر
9.9655
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
10.1195 تتر
کمترین قیمت 24H
9.741 تتر
حجم معاملات 24H
25,205 تتر
سفارش های بازار
قیمت
مقدار
مجموع
10.03
1,071.791
10,750.06
10.02
700.11
7,017.19
10.01
210.032
2,103.46
10.01
574.14
5,748.26
10
389.73
3,897.66
10
211.261
2,112.59
9.99
12.645
126.32
USDT 9.9655
9.87
605.732
5,977.55
9.88
675.477
6,671.87
9.89
785.021
7,764.05
9.9
575.04
5,692.44
9.9
210.032
2,079.36
9.91
210.032
2,081.04
9.91
1.217
12.06
آخرین معاملات
قیمت
مقدار
مجموع
9.954
1.81
09:44
9.959
2.312
09:43
9.96
2.617
09:43
9.961
2.097
09:42
9.963
2.432
09:42
9.961
1.897
09:41
9.957
3.015
09:41
9.962
3.27
09:40
9.964
2.267
09:40
9.968
2.219
09:39
9.978
2.575
09:39
9.985
2.695
09:38
9.981
3.249
09:38
9.985
1.158
09:37
9.989
1.265
09:37
9.994
1.258
09:36
9.996
1.106
09:36
9.987
0.42
09:35
9.991
1.374
09:35
9.979
1.107
09:35
9.9655 تتر
نومریر / تتر
بیشترین قیمت 24H
10.1195 تتر
کمترین قیمت 24H
9.741 تتر
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
25,205 تتر
9.9655
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
10.1195 تتر
کمترین قیمت 24H
9.741 تتر
حجم معاملات 24H
25,205 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%