بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.02
0.03%
11,567.88
2.25%
0.829848
0.83%
23,975,280
3.57%
175,955
4.25%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,395,472
1.27%
308,651
1.07%
107
4.08%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,771
2.44%
5.612976
1.72%
4,419
2.21%
29,056
5.27%
85,359
4.14%
2,670,395
2.92%
330,917
5.76%
2,078
0.24%
17,283
1.64%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,264,752
2.58%
8,480
0.92%
1.207
2.70%
864
0.18%
138
1.97%
1,698
0.57%
49,370
1.77%
664,560
2.33%
7,354
0.97%
53,994
2.54%
1,009
1.09%
1,930,405
8.78%
227,360
0.15%
17,606,294,864
1.19%
94,458
8.07%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
106.93168 تومان
نات کوین / تومان
بیشترین قیمت 24H
108.4265 تومان
کمترین قیمت 24H
102.6355375 تومان
تغییرات قیمت 24H
4.01%
حجم معاملات 24H
20,078,807,505 تومان
106.93168
تغییرات قیمت 24H
4.01%
بیشترین قیمت 24H
108.4265 تومان
کمترین قیمت 24H
102.6355375 تومان
حجم معاملات 24H
20,078,807,505 تومان
سفارش های بازار
قیمت
مقدار
مجموع
108
24,114,388.5
2,599,791,153
108
48,636.27
5,240,189
108
24,629,937
2,649,198,861
107
13,282,822.5
1,426,583,081
107
170,309.5
18,287,461
107
982,168.61
105,440,732
107
1,958,634
209,867,493
IRT 106.93168
106
57,639.6
6,102,575
106
114,171.2
12,090,428
106
15,936,859.5
1,689,476,216
106
8,527,576.5
905,752,085
106
1,127,610.8
119,794,135
106
475,400
50,515,900
106
168,895.6
17,950,635
آخرین معاملات
قیمت
مقدار
مجموع
106.80672
36,397.06
09:49
106.96576
34,586.58
09:49
106.76128
32,865.03
09:49
106.92032
32,526.09
09:48
106.8976
50,000.8
09:48
106.98848
63,266.71
09:48
106.96576
78,712.54
09:47
106.94304
84,315.94
09:47
106.98848
68,457.99
09:46
107.03392
53,804.57
09:46
107.10208
53,250.63
09:45
107.1248
78,391.92
09:45
107.03392
61,641.17
09:44
107.17024
62,898.29
09:44
107.10208
60,701.01
09:43
107.17024
82,574.19
09:43
107.10208
74,849.17
09:42
107.14752
61,097.82
09:42
107.07936
55,981.79
09:41
107.05664
76,670.92
09:41
106.93168 تومان
نات کوین / تومان
بیشترین قیمت 24H
108.4265 تومان
کمترین قیمت 24H
102.6355375 تومان
تغییرات قیمت 24H
4.01%
حجم معاملات 24H
20,078,807,505 تومان
106.93168
تغییرات قیمت 24H
4.01%
بیشترین قیمت 24H
108.4265 تومان
کمترین قیمت 24H
102.6355375 تومان
حجم معاملات 24H
20,078,807,505 تومان
بازارها
بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.02
0.03%
11,567.88
2.25%
0.829848
0.83%
23,975,280
3.57%
175,955
4.25%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,395,472
1.27%
308,651
1.07%
107
4.08%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,771
2.44%
5.612976
1.72%
4,419
2.21%
29,056
5.27%
85,359
4.14%
2,670,395
2.92%
330,917
5.76%
2,078
0.24%
17,283
1.64%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,264,752
2.58%
8,480
0.92%
1.207
2.70%
864
0.18%
138
1.97%
1,698
0.57%
49,370
1.77%
664,560
2.33%
7,354
0.97%
53,994
2.54%
1,009
1.09%
1,930,405
8.78%
227,360
0.15%
17,606,294,864
1.19%
94,458
8.07%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
بازار
قیمت
تغییرات
753.38
2.01%
77,495.81
1.32%
105.52
3.73%
0.338066
0.92%
2,484.14
1.43%
1.3585
1.23%
0.00047
4.14%
0.000047
1.18%
0.084255
2.98%
0.000162
1.18%
1.3198
1.72%
0.09309
2.15%
133.9
4.05%
0.21315
5.05%
0.13235
2.36%
0.24
2.70%
0.210315
18.62%
1
5.14%
0.07565
2.09%
0.019755
1.62%
0.017825
3.03%
0.002193
2.33%
0.014555
0.31%
20.15
3.33%
0.3368
2.59%
1.94
1.10%
0.02232
4.54%
5.92
3.75%
7.76
3.26%
0.17945
2.60%
0.000025
3.09%
0.01945
2.37%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009144
0.40%
0.07607
1.79%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.78
2.74%
0.037325
1.07%
0.000005
3.19%
0.0038
0.32%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.49%
0.03237
1.12%
0.23765
2.70%
0.00444
0.97%
8.5
8.92%
1.000705
0.00%
77,492.5
1.34%
0.42
8.04%
0.010985
2.47%
2,169.3
3.10%
0.11029
2.60%