بازار
قیمت
تغییرات
102,635,250
1.83%
10,833,289,311
1.58%
164,596
0.70%
137.16
1.58%
8,120.62
1.33%
0.479583
1.26%
11,521,281
0.36%
128,701
1.07%
53,868
1.36%
169,022
2.38%
539.68
0.45%
282,636,825
2.04%
293,364
0.73%
82
0.40%
7
5.90%
14,777
0.79%
29
13.67%
193,140
1.50%
12,240
1.73%
11,200,941
0.70%
28,906
1.62%
21,623
2.97%
43,305
1.15%
14,392
0.97%
163,466
0.53%
0.0000566159
1.25%
17,864
1.93%
14,997
1.37%
3,160
1.60%
3,093
1.36%
0.044898
2.63%
369
0.93%
4,266
5.14%
2,951,343
1.70%
39,630
3.02%
224,912
3.78%
5,241
1.63%
835,076
0.35%
1,209,705
2.42%
34,824
8.13%
4.231017
1.67%
3,355
2.88%
24,540
0.02%
44,300
2.16%
1,342,983
1.40%
305,756
3.14%
2,272
3.02%
11,319
2.62%
61,784
0.88%
1,423,912
2.32%
8,361
3.08%
11,412,534
0.83%
8,778
2.06%
0.8435
0.51%
718
2.45%
86
1.46%
1,266
2.55%
40,759
1.59%
393,850
2.51%
13,104
1.08%
29,548
0.38%
650
0.48%
427,738
1.19%
168,643
2.63%
10,817,013,510
1.62%
84,056
5.79%
2,228
1.47%
319,176,660
2.36%
14,846
3.54%
81.88902 تومان
نات کوین / تومان
بیشترین قیمت 24H
93.77349 تومان
کمترین قیمت 24H
80.5280025 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
68,029,255,811 تومان
81.88902
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
93.77349 تومان
کمترین قیمت 24H
80.5280025 تومان
حجم معاملات 24H
68,029,255,811 تومان
سفارش های بازار
قیمت
مقدار
مجموع
82
128,143.2
10,564,007
82
2,462.55
202,927
82
1,108,748.4
91,347,947
82
98,702.2
8,123,565
82
14,908
1,225,977
82
2,354,419.6
193,578,590
82
93,264.44
7,666,554
IRT 81.88902
81
53,798.4
4,363,344
81
2,978.11
241,591
81
12,409,017.5
1,009,567,793
81
128,143.2
10,427,576
82
979,057.2
79,801,853
82
1,189,261.12
96,955,330
82
38,318.08
3,126,484
آخرین معاملات
قیمت
مقدار
مجموع
81.88902
61,443.2
00:58
81.82158
60,920.8
00:58
81.80472
162,717.64
00:57
81.80472
133,396.05
00:57
81.78786
40,404.75
00:57
81.78786
236,050.31
00:57
81.771
43,324.25
00:57
81.97332
128,143.2
00:56
82.31052
107,082.78
00:56
82.71516
29,487.24
00:55
82.68144
28,884.87
00:55
82.47912
21,246.32
00:54
82.5297
20,752.4
00:54
82.63086
62,666
00:53
82.51284
57,557
00:53
82.31052
24,265.09
00:53
82.31052
95,957.92
00:53
82.34424
8,660.87
00:53
82.32738
7,209.18
00:53
82.17564
8,084.56
00:52
81.88902 تومان
نات کوین / تومان
بیشترین قیمت 24H
93.77349 تومان
کمترین قیمت 24H
80.5280025 تومان
تغییرات قیمت 24H
0.26%
حجم معاملات 24H
68,029,255,811 تومان
81.88902
تغییرات قیمت 24H
0.26%
بیشترین قیمت 24H
93.77349 تومان
کمترین قیمت 24H
80.5280025 تومان
حجم معاملات 24H
68,029,255,811 تومان
بازارها
بازار
قیمت
تغییرات
102,635,250
1.83%
10,833,289,311
1.58%
164,596
0.70%
137.16
1.58%
8,120.62
1.33%
0.479583
1.26%
11,521,281
0.36%
128,701
1.07%
53,868
1.36%
169,022
2.38%
539.68
0.45%
282,636,825
2.04%
293,364
0.73%
82
0.40%
7
5.90%
14,777
0.79%
29
13.67%
193,140
1.50%
12,240
1.73%
11,200,941
0.70%
28,906
1.62%
21,623
2.97%
43,305
1.15%
14,392
0.97%
163,466
0.53%
0.0000566159
1.25%
17,864
1.93%
14,997
1.37%
3,160
1.60%
3,093
1.36%
0.044898
2.63%
369
0.93%
4,266
5.14%
2,951,343
1.70%
39,630
3.02%
224,912
3.78%
5,241
1.63%
835,076
0.35%
1,209,705
2.42%
34,824
8.13%
4.231017
1.67%
3,355
2.88%
24,540
0.02%
44,300
2.16%
1,342,983
1.40%
305,756
3.14%
2,272
3.02%
11,319
2.62%
61,784
0.88%
1,423,912
2.32%
8,361
3.08%
11,412,534
0.83%
8,778
2.06%
0.8435
0.51%
718
2.45%
86
1.46%
1,266
2.55%
40,759
1.59%
393,850
2.51%
13,104
1.08%
29,548
0.38%
650
0.48%
427,738
1.19%
168,643
2.63%
10,817,013,510
1.62%
84,056
5.79%
2,228
1.47%
319,176,660
2.36%
14,846
3.54%
بازار
قیمت
تغییرات
608.75
0.82%
64,254.385
1.08%
68.34
2.33%
0.319656
1.35%
1,676.38
0.60%
1.74
3.45%
0.000486
2.93%
0.000043
0.09%
0.087645
1.89%
0.000172
11.60%
1.14555
1.16%
0.072595
0.92%
66.44
3.42%
0.17145
1.03%
0.12825
0.35%
0.26
2.77%
0.08536
1.70%
0.97
2.20%
0.11
4.56%
0.08895
1.29%
0.018745
1.05%
0.018345
1.30%
0.002186
1.65%
0.0253
2.58%
17.5
0.95%
0.23505
0.40%
1.34
1.11%
0.031085
1.02%
4.96
2.38%
7.18
0.21%
0.20655
11.05%
0.000025
0.60%
0.0199
0.25%
0.15
5.86%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.013475
0.41%
0.067135
0.01%
0.37
2.78%
8.44
0.31%
0.04959
0.46%
67.69
1.85%
0.05206
0.58%
0.000005
3.16%
0.004257
0.14%
0.000506
1.10%
0.007505
0.07%
0.24
0.33%
2.34
5.23%
0.077725
1.59%
0.17525
2.31%
0.003858
2.27%
2.54
1.40%
1.000255
0.00%
64,157.85
1.04%
0.5
8.96%
0.013215
1.19%
1,893.1
0.27%
0.088055
0.94%