بازار
قیمت
تغییرات
109,334,186
2.04%
12,260,537,042
1.70%
146,186
1.83%
119.84
2.32%
7,670.99
1.93%
0.536219
0.33%
14,111,578
0.55%
132,958
3.24%
62,768
2.10%
192,881
2.03%
658.97
48.52%
366,876,978
2.49%
64
0.59%
7
6.31%
13,496
1.36%
32
1.59%
204,214
1.28%
15,903
0.71%
19,189,976
3.64%
30,948
5.14%
29,389
4.33%
37,556
5.94%
15,148
3.79%
161,144
0.74%
0.000057316
2.36%
21,828
1.50%
13,362
0.06%
2,279
2.55%
2,788
3.00%
0.050976
1.41%
294
0.36%
2,606
4.83%
3,149,588
0.12%
40,548
3.12%
261,472
2.07%
4,557
3.28%
828,090
0.65%
1,293,890
0.65%
26,618
2.02%
3.985566
1.70%
2,908
0.54%
22,020
1.37%
71,120
3.19%
1,609,618
1.59%
265,993
3.30%
2,073
0.78%
12,920
3.38%
68,013
0.75%
1,630,494
1.77%
8,883
0.72%
11,589,214
0.42%
8,176
0.40%
0.8862
3.22%
722
1.09%
99
0.06%
1,222
4.98%
40,914
2.13%
412,698
4.34%
10,256
10.17%
29,466
0.36%
678
3.29%
744,107
5.95%
192,596
1.79%
12,252,611,124
1.64%
60,500
2.25%
2,325
3.99%
384,328,620
0.98%
15,710
3.76%
64.5502 تومان
نات کوین / تومان
بیشترین قیمت 24H
65.50164 تومان
کمترین قیمت 24H
63.39835 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
73,240,838,713 تومان
64.5502
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
65.50164 تومان
کمترین قیمت 24H
63.39835 تومان
حجم معاملات 24H
73,240,838,713 تومان
سفارش های بازار
قیمت
مقدار
مجموع
66
3,767.1
247,489
66
3,746.07
245,601
65
3,548.2
231,874
65
3,763.8
245,163
65
27,584.72
1,794,658
65
27,774.34
1,806,458
65
2,133,424.98
138,511,745
IRT 64.5502
64
3,628.67
230,487
64
3,614.46
230,487
64
3,604.69
230,487
64
55,359.06
3,542,892
64
3,594.97
230,487
64
9,482,443.36
609,593,239
64
1,669,658.72
107,432,749
آخرین معاملات
قیمت
مقدار
مجموع
64.61481
74,398.97
02:37
64.65334
111,729.71
02:36
64.69187
74,453.21
02:36
64.672605
107,678.38
02:35
64.634075
108,821.11
02:35
64.61481
87,192.53
02:34
64.65334
8,503.4
02:34
64.61481
12,691.54
02:34
64.634075
11,207.07
02:33
64.65334
10,534.92
02:33
64.672605
13,153.45
02:32
64.69187
9,210.52
02:32
64.865255
29,767.06
02:31
64.903785
34,260.52
02:31
64.942315
3,812.83
02:30
64.826725
32,904.39
02:30
64.80746
32,751.02
02:30
64.865255
29,234.27
02:29
64.80746
35,697.78
02:29
64.865255
32,824.41
02:28
64.5502 تومان
نات کوین / تومان
بیشترین قیمت 24H
65.50164 تومان
کمترین قیمت 24H
63.39835 تومان
تغییرات قیمت 24H
0.51%
حجم معاملات 24H
73,240,838,713 تومان
64.5502
تغییرات قیمت 24H
0.51%
بیشترین قیمت 24H
65.50164 تومان
کمترین قیمت 24H
63.39835 تومان
حجم معاملات 24H
73,240,838,713 تومان
بازارها
بازار
قیمت
تغییرات
109,334,186
2.04%
12,260,537,042
1.70%
146,186
1.83%
119.84
2.32%
7,670.99
1.93%
0.536219
0.33%
14,111,578
0.55%
132,958
3.24%
62,768
2.10%
192,881
2.03%
658.97
48.52%
366,876,978
2.49%
64
0.59%
7
6.31%
13,496
1.36%
32
1.59%
204,214
1.28%
15,903
0.71%
19,189,976
3.64%
30,948
5.14%
29,389
4.33%
37,556
5.94%
15,148
3.79%
161,144
0.74%
0.000057316
2.36%
21,828
1.50%
13,362
0.06%
2,279
2.55%
2,788
3.00%
0.050976
1.41%
294
0.36%
2,606
4.83%
3,149,588
0.12%
40,548
3.12%
261,472
2.07%
4,557
3.28%
828,090
0.65%
1,293,890
0.65%
26,618
2.02%
3.985566
1.70%
2,908
0.54%
22,020
1.37%
71,120
3.19%
1,609,618
1.59%
265,993
3.30%
2,073
0.78%
12,920
3.38%
68,013
0.75%
1,630,494
1.77%
8,883
0.72%
11,589,214
0.42%
8,176
0.40%
0.8862
3.22%
722
1.09%
99
0.06%
1,222
4.98%
40,914
2.13%
412,698
4.34%
10,256
10.17%
29,466
0.36%
678
3.29%
744,107
5.95%
192,596
1.79%
12,252,611,124
1.64%
60,500
2.25%
2,325
3.99%
384,328,620
0.98%
15,710
3.76%
بازار
قیمت
تغییرات
568.26
0.26%
63,724.205
0.07%
73.34
1.21%
0.326397
0.37%
1,906.84
0.71%
0.000336
2.24%
0.000035
0.49%
0.070145
0.40%
0.000168
2.62%
1.0614
0.49%
0.082655
1.05%
99.74
1.84%
0.16085
3.31%
0.15275
2.52%
0.2
7.71%
0.07873
1.98%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.011845
4.24%
0.014495
1.22%
0.001526
1.39%
0.013545
3.00%
16.37
1.86%
0.21075
1.32%
1.36
0.00%
0.023685
1.48%
4.3
1.08%
6.72
1.10%
0.13835
3.72%
0.000021
1.30%
0.015115
1.21%
0.11
6.86%
0.37
4.79%
8.36
0.19%
1.38
1.69%
0.010775
0.97%
0.067155
1.58%
0.35
1.99%
8.48
3.47%
0.04617
1.03%
60.24
2.15%
0.04249
2.14%
0.000005
3.22%
0.003752
2.82%
0.000514
1.81%
0.00635
6.62%
0.21
0.90%
2.14
6.00%
0.053305
11.73%
0.15315
1.38%
0.003526
1.54%
3.87
4.17%
1.001015
0.02%
63,683.01
0.13%
0.32
3.79%
0.012085
5.66%
1,997.55
2.71%
0.081655
1.95%