بازار
قیمت
تغییرات
193,864,134
0.06%
21,351,946,152
0.13%
259,848
0.18%
192.7
0.14%
12,481.12
2.13%
1.324702
0.42%
25,790,938
0.21%
243,656
0.64%
86,717
2.09%
273,732
0.58%
499.82
2.31%
626,249,732
1.10%
327,796
1.03%
96
2.01%
9
2.99%
20,576
0.10%
37
1.55%
341,900
0.43%
22,154
1.27%
36,523,168
0.40%
52,166
0.73%
30,172
0.66%
63,074
1.21%
43,922
1.65%
231,424
1.16%
0.0000873897
0.49%
35,814
3.51%
4,144
2.78%
2,144
0.18%
0.098926
0.25%
663
1.73%
3,259
1.20%
5,549,741
0.38%
74,542
2.04%
541,186
2.47%
5,792
0.96%
1,339,584
0.62%
1,926,368
1.00%
43,470
1.53%
6.209157
2.08%
5,439
1.01%
32,824
1.87%
91,649
1.59%
3,101,166
0.02%
380,359
1.44%
2,139
0.08%
20,074
0.80%
105,343
0.02%
2,692,683
1.22%
12,276
0.80%
54,032,500
1.55%
12,434
1.19%
1.2683
1.14%
1,074
1.95%
134
2.58%
1,826
0.72%
48,576
1.44%
614,772
1.10%
6,100
9.02%
51,920
1.25%
1,238
0.85%
1,970,602
0.21%
273,322
0.32%
21,334,286,643
0.13%
105,329
1.29%
3,104
1.58%
528,365,402
2.84%
26,105
1.34%
95.94977 تومان
نات کوین / تومان
بیشترین قیمت 24H
98.3958325 تومان
کمترین قیمت 24H
95.56323 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
27,177,394,144 تومان
95.94977
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
98.3958325 تومان
کمترین قیمت 24H
95.56323 تومان
حجم معاملات 24H
27,177,394,144 تومان
سفارش های بازار
قیمت
مقدار
مجموع
97
30,214,053
2,945,792,137
97
14,208,400.5
1,382,558,484
97
421,790.66
41,031,088
97
14,057,415
1,363,631,852
97
16,763,947.5
1,621,127,315
97
904,763.86
87,468,779
97
31,070.77
3,001,239
IRT 95.94977
95
21,053,794.5
1,994,559,346
95
19,245,831
1,827,994,886
95
94,835.88
9,017,966
95
19,212,874.5
1,829,571,937
95
8,809,426.5
841,047,921
95
1,542,959.36
147,350,431
96
373,741.5
35,813,876
آخرین معاملات
قیمت
مقدار
مجموع
96.22282
61,228.82
12:04
96.195515
45,304.54
12:04
96.16821
63,375.63
12:03
96.22282
50,980.56
12:03
96.16821
29,248.32
12:02
96.22282
30,648.24
12:02
96.195515
39,680.59
12:01
96.031685
40,166.08
12:01
96.00438
48,512.99
12:00
95.922465
31,488
12:00
95.977075
48,788.43
11:59
95.94977
24,307.62
11:59
95.922465
25,251.38
11:58
95.977075
25,672.32
11:58
95.922465
31,419.52
11:57
95.94977
21,036.28
11:57
96.00438
32,296.24
11:57
95.922465
29,743.72
11:56
95.94977
31,690.57
11:56
96.00438
44,386.37
11:55
95.94977 تومان
نات کوین / تومان
بیشترین قیمت 24H
98.3958325 تومان
کمترین قیمت 24H
95.56323 تومان
تغییرات قیمت 24H
2.07%
حجم معاملات 24H
27,177,394,144 تومان
95.94977
تغییرات قیمت 24H
2.07%
بیشترین قیمت 24H
98.3958325 تومان
کمترین قیمت 24H
95.56323 تومان
حجم معاملات 24H
27,177,394,144 تومان
بازارها
بازار
قیمت
تغییرات
193,864,134
0.06%
21,351,946,152
0.13%
259,848
0.18%
192.7
0.14%
12,481.12
2.13%
1.324702
0.42%
25,790,938
0.21%
243,656
0.64%
86,717
2.09%
273,732
0.58%
499.82
2.31%
626,249,732
1.10%
327,796
1.03%
96
2.01%
9
2.99%
20,576
0.10%
37
1.55%
341,900
0.43%
22,154
1.27%
36,523,168
0.40%
52,166
0.73%
30,172
0.66%
63,074
1.21%
43,922
1.65%
231,424
1.16%
0.0000873897
0.49%
35,814
3.51%
4,144
2.78%
2,144
0.18%
0.098926
0.25%
663
1.73%
3,259
1.20%
5,549,741
0.38%
74,542
2.04%
541,186
2.47%
5,792
0.96%
1,339,584
0.62%
1,926,368
1.00%
43,470
1.53%
6.209157
2.08%
5,439
1.01%
32,824
1.87%
91,649
1.59%
3,101,166
0.02%
380,359
1.44%
2,139
0.08%
20,074
0.80%
105,343
0.02%
2,692,683
1.22%
12,276
0.80%
54,032,500
1.55%
12,434
1.19%
1.2683
1.14%
1,074
1.95%
134
2.58%
1,826
0.72%
48,576
1.44%
614,772
1.10%
6,100
9.02%
51,920
1.25%
1,238
0.85%
1,970,602
0.21%
273,322
0.32%
21,334,286,643
0.13%
105,329
1.29%
3,104
1.58%
528,365,402
2.84%
26,105
1.34%
بازار
قیمت
تغییرات
710
0.39%
78,197.935
0.20%
94.46
0.12%
0.317745
1.81%
2,293.54
0.77%
1.2005
1.36%
0.000351
2.50%
0.000032
0.34%
0.075355
0.23%
0.000136
1.16%
1.25215
0.10%
0.081135
1.59%
133.76
0.73%
0.19105
1.06%
0.1105
0.99%
0.23
1.96%
0.160855
1.98%
0.85
1.20%
0.131165
3.82%
0.015175
3.10%
0.00785
0.51%
0.002428
2.04%
0.011935
1.53%
20.32
0.71%
0.273
2.36%
1.98
2.65%
0.021215
1.28%
4.9
0.97%
7.06
1.33%
0.1592
1.85%
0.000023
1.29%
0.01992
1.34%
0.12
2.37%
0.34
2.10%
11.36
0.33%
1.4
1.62%
0.007834
0.24%
0.07352
1.13%
0.38
0.52%
9.86
1.56%
0.04496
1.12%
197.88
1.87%
0.04554
1.51%
0.000005
6.07%
0.003934
2.26%
0.000494
2.72%
0.00669
1.04%
0.18
0.61%
2.25
1.49%
0.02234
8.66%
0.19015
1.58%
0.004534
1.18%
7.22
0.08%
1.000995
0.01%
78,133.26
0.20%
0.38
1.81%
0.01137
1.90%
1,935.05
3.16%
0.095605
1.66%