بازار
قیمت
تغییرات
193,872,326
0.06%
21,344,857,774
0.10%
260,258
0.34%
192.64
0.18%
12,464.74
2.26%
1.324702
0.42%
25,790,938
0.21%
243,506
0.70%
86,717
2.09%
273,732
0.58%
499.14
2.44%
626,383,526
1.13%
327,524
1.11%
96
2.01%
9
2.99%
20,578
0.11%
37
1.55%
341,790
0.40%
22,180
1.16%
36,501,324
0.46%
52,194
0.68%
30,158
0.70%
63,130
1.12%
43,870
1.77%
231,588
1.09%
0.0000872668
0.63%
35,790
3.57%
4,142
2.80%
2,142
0.22%
0.098912
0.26%
663
1.73%
3,259
1.20%
5,542,915
0.50%
74,474
2.13%
541,186
2.47%
5,790
1.00%
1,339,174
0.65%
1,923,637
1.14%
43,484
1.49%
6.20233075
2.19%
5,439
1.01%
32,796
1.96%
91,636
1.60%
3,100,482
0.00%
380,359
1.44%
2,139
0.08%
20,082
0.77%
105,492
0.16%
2,694,048
1.17%
12,276
0.80%
54,001,098
1.60%
12,434
1.19%
1.2682
1.15%
1,074
1.91%
134
2.58%
1,826
0.72%
48,508
1.58%
613,816
1.25%
6,067
8.43%
51,920
1.25%
1,236
1.05%
1,968,008
0.07%
273,322
0.32%
21,338,406,968
0.15%
105,329
1.29%
3,100
1.70%
528,365,402
2.84%
26,072
1.46%
0.00035235 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.00036155 تتر
کمترین قیمت 24H
0.00035055 تتر
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
35,645 تتر
0.00035235
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
0.00036155 تتر
کمترین قیمت 24H
0.00035055 تتر
حجم معاملات 24H
35,645 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000357
30,214,053
10,788.471477
0.000356
14,208,400.5
5,063.389432
0.000356
421,790.66
150.269503
0.000355
18,104,295
6,431.778913
0.000354
21,436,714.5
7,592.011802
0.000354
687,620.53
243.458237
0.000354
31,070.77
10.991537
USDT 0.00035235
0.000346
83,976.94
29.052578
0.000347
20,706,129
7,184.115693
0.000348
18,644,941.5
6,485.704429
0.000348
94,835.88
33.026794
0.000349
25,443,435
8,873.413222
0.00035
10,245,923.57
3,582.46566
0.000351
373,741.5
131.162337
آخرین معاملات
قیمت
مقدار
مجموع
0.0003523
62,066.4
12:08
0.0003524
68,082.1
12:07
0.0003525
55,121.9
12:07
0.0003522
47,907.96
12:06
0.0003523
59,054.38
12:06
0.0003522
47,564
12:06
0.0003523
52,328.4
12:05
0.0003522
52,588.24
12:05
0.0003524
61,228.82
12:04
0.0003523
45,304.54
12:04
0.0003522
63,375.63
12:03
0.0003524
50,980.56
12:03
0.0003522
29,248.32
12:02
0.0003524
30,648.24
12:02
0.0003523
39,680.59
12:01
0.0003517
40,166.08
12:01
0.0003516
48,512.99
12:00
0.0003513
31,488
12:00
0.0003515
48,788.43
11:59
0.0003514
24,307.62
11:59
0.00035235 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.00036155 تتر
کمترین قیمت 24H
0.00035055 تتر
تغییرات قیمت 24H
2.12%
حجم معاملات 24H
35,645 تتر
0.00035235
تغییرات قیمت 24H
2.12%
بیشترین قیمت 24H
0.00036155 تتر
کمترین قیمت 24H
0.00035055 تتر
حجم معاملات 24H
35,645 تتر
بازارها
بازار
قیمت
تغییرات
193,776,758
0.11%
21,355,542,220
0.15%
260,258
0.34%
192.64
0.18%
12,464.74
2.26%
1.324702
0.42%
25,790,938
0.21%
243,506
0.70%
86,717
2.09%
273,732
0.58%
499.14
2.44%
626,383,526
1.13%
327,524
1.11%
96
2.01%
9
2.99%
20,578
0.11%
37
1.55%
341,790
0.40%
22,180
1.16%
36,501,324
0.46%
52,194
0.68%
30,158
0.70%
63,130
1.12%
43,870
1.77%
231,588
1.09%
0.0000872668
0.63%
35,790
3.57%
4,136
2.94%
2,140
0.31%
0.098912
0.26%
663
1.73%
3,259
1.20%
5,542,915
0.50%
74,474
2.13%
541,186
2.47%
5,790
1.00%
1,339,174
0.65%
1,923,637
1.14%
43,484
1.49%
6.20233075
2.19%
5,439
1.01%
32,796
1.96%
91,636
1.60%
3,100,482
0.00%
380,359
1.44%
2,139
0.08%
20,082
0.77%
105,492
0.16%
2,694,048
1.17%
12,276
0.80%
54,001,098
1.60%
12,434
1.19%
1.2682
1.15%
1,074
1.91%
134
2.58%
1,826
0.72%
48,508
1.58%
613,816
1.25%
6,067
8.43%
51,920
1.25%
1,236
1.05%
1,968,008
0.07%
273,322
0.32%
21,338,406,968
0.15%
105,329
1.29%
3,100
1.70%
528,365,402
2.84%
26,072
1.46%
بازار
قیمت
تغییرات
709.68
0.44%
78,211.105
0.18%
94.46
0.12%
0.317745
1.81%
2,294.02
0.79%
1.1995
1.44%
0.000352
2.22%
0.000032
0.34%
0.075365
0.22%
0.000136
1.16%
1.25175
0.07%
0.08123
1.48%
133.68
0.79%
0.19115
1.01%
0.11045
1.03%
0.23
1.96%
0.160665
2.09%
0.85
1.20%
0.131075
3.89%
0.01515
3.26%
0.00784
0.63%
0.002426
2.12%
0.011935
1.53%
20.3
0.83%
0.27275
2.45%
1.98
2.65%
0.021205
1.33%
4.9
0.97%
7.04
1.47%
0.15925
1.82%
0.000023
1.29%
0.01992
1.34%
0.12
2.37%
0.34
2.10%
11.36
0.33%
1.4
1.62%
0.007834
0.24%
0.073545
1.10%
0.39
0.78%
9.87
1.46%
0.04496
1.12%
197.77
1.93%
0.04554
1.51%
0.000005
6.07%
0.003934
2.25%
0.000494
2.72%
0.00669
1.04%
0.18
0.61%
2.24
1.71%
0.02222
8.07%
0.19015
1.58%
0.004524
1.39%
7.21
0.22%
1.000995
0.01%
78,148.35
0.18%
0.38
1.81%
0.011355
2.03%
1,935.05
3.16%
0.095485
1.78%