بازار
قیمت
تغییرات
102,701,847
1.77%
10,838,450,157
1.53%
164,832
0.56%
137.16
1.58%
8,124.84
1.28%
0.480004
1.17%
11,529,711
0.29%
128,988
0.85%
53,868
1.36%
169,022
2.38%
540.54
0.60%
282,690,777
2.02%
294,291
1.05%
82
0.40%
7
5.90%
14,796
0.66%
29
13.67%
193,376
1.38%
12,240
1.73%
11,238,033
1.03%
28,940
1.51%
21,640
2.89%
43,322
1.11%
14,402
0.89%
163,298
0.63%
0.000056658
1.17%
17,864
1.93%
15,020
1.22%
3,166
1.41%
3,094
1.33%
0.044873
2.68%
370
0.66%
4,266
5.14%
2,957,244
1.50%
39,772
2.67%
225,081
3.71%
5,209
2.23%
835,413
0.31%
1,211,391
2.29%
35,060
8.86%
4.234389
1.59%
3,358
2.77%
24,556
0.09%
44,316
2.13%
1,344,164
1.31%
306,094
3.03%
2,274
2.95%
11,327
2.55%
61,826
0.82%
1,423,237
2.37%
8,361
3.08%
11,419,278
0.77%
8,784
1.99%
0.8447
0.65%
718
2.52%
86
1.46%
1,266
2.55%
40,759
1.59%
395,198
2.86%
13,088
1.20%
29,564
0.33%
651
0.32%
428,412
1.03%
168,643
2.63%
10,821,432,516
1.58%
84,334
6.14%
2,228
1.47%
319,572,870
2.24%
14,880
3.33%
0.0004877 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0005422 تتر
کمترین قیمت 24H
0.0004653 تتر
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
89,042 تتر
0.0004877
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
0.0005422 تتر
کمترین قیمت 24H
0.0004653 تتر
حجم معاملات 24H
89,042 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000493
2,442.5
1.2036
0.000492
2,525.07
1.241503
0.000491
128,143.2
62.978539
0.000491
1,110,725.28
545.776748
0.000491
42,227
20.727891
0.000491
14,298
7.015565
0.00049
650,458.6
319.028478
USDT 0.0004877
0.000484
3,246,210.64
1,572.278102
0.000485
193,852.14
94.045466
0.000485
8,947,194.3
4,341.535667
0.000486
128,143.2
62.256849
0.000486
1,103,753.09
536.355348
0.000487
2,459.02
1.196402
0.000487
55,196.88
26.882785
آخرین معاملات
قیمت
مقدار
مجموع
0.0004884
51,309.83
01:04
0.0004882
64,831.59
01:04
0.0004873
48,099.58
01:03
0.0004876
49,514.76
01:03
0.0004864
47,577.89
01:02
0.0004861
62,542.84
01:02
0.0004857
40,536.56
01:02
0.0004856
46,230.4
01:02
0.0004868
35,350.26
01:01
0.0004866
42,981.1
01:01
0.0004867
79,621.58
01:00
0.000487
107,997.75
01:00
0.0004856
77,124.07
00:59
0.0004859
61,435.51
00:59
0.0004857
61,443.2
00:58
0.0004853
60,920.8
00:58
0.0004852
162,717.64
00:57
0.0004852
133,396.05
00:57
0.0004851
40,404.75
00:57
0.0004851
236,050.31
00:57
0.0004877 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0005422 تتر
کمترین قیمت 24H
0.0004653 تتر
تغییرات قیمت 24H
3.39%
حجم معاملات 24H
89,042 تتر
0.0004877
تغییرات قیمت 24H
3.39%
بیشترین قیمت 24H
0.0005422 تتر
کمترین قیمت 24H
0.0004653 تتر
حجم معاملات 24H
89,042 تتر
بازارها
بازار
قیمت
تغییرات
102,701,847
1.77%
10,838,450,157
1.53%
164,832
0.56%
137.16
1.58%
8,124.84
1.28%
0.480004
1.17%
11,529,711
0.29%
128,988
0.85%
53,868
1.36%
169,022
2.38%
540.54
0.60%
282,690,777
2.02%
294,291
1.05%
82
0.40%
7
5.90%
14,796
0.66%
29
13.67%
193,376
1.38%
12,240
1.73%
11,238,033
1.03%
28,940
1.51%
21,640
2.89%
43,322
1.11%
14,402
0.89%
163,298
0.63%
0.000056658
1.17%
17,864
1.93%
15,020
1.22%
3,166
1.41%
3,094
1.33%
0.044873
2.68%
370
0.66%
4,266
5.14%
2,957,244
1.50%
39,772
2.67%
225,081
3.71%
5,209
2.23%
835,413
0.31%
1,211,391
2.29%
35,060
8.86%
4.234389
1.59%
3,358
2.77%
24,556
0.09%
44,316
2.13%
1,344,164
1.31%
306,094
3.03%
2,274
2.95%
11,327
2.55%
61,826
0.82%
1,423,237
2.37%
8,361
3.08%
11,419,278
0.77%
8,784
1.99%
0.8447
0.65%
718
2.52%
86
1.46%
1,266
2.55%
40,759
1.59%
395,198
2.86%
13,088
1.20%
29,564
0.33%
651
0.32%
428,412
1.03%
168,643
2.63%
10,821,432,516
1.58%
84,334
6.14%
2,228
1.47%
319,572,870
2.24%
14,880
3.33%
بازار
قیمت
تغییرات
609.14
0.89%
64,284.995
1.12%
68.38
2.40%
0.319656
1.35%
1,676.7
0.62%
1.7455
3.78%
0.000488
3.35%
0.000043
0.09%
0.087755
2.02%
0.00017
12.11%
1.14695
1.28%
0.072595
0.92%
66.66
3.76%
0.17165
1.15%
0.12835
0.27%
0.26
2.77%
0.085425
1.78%
0.97
2.20%
0.11
4.56%
0.089085
1.44%
0.01878
1.24%
0.01835
1.33%
0.002194
2.00%
0.0253
2.58%
17.54
1.15%
0.2359
0.04%
1.34
1.11%
0.030895
0.41%
4.96
2.38%
7.18
0.35%
0.20795
11.80%
0.000025
0.60%
0.01992
0.15%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013485
0.33%
0.067185
0.08%
0.37
2.78%
8.44
0.31%
0.04959
0.46%
67.73
1.91%
0.052095
0.65%
0.000005
3.16%
0.004256
0.11%
0.000506
1.10%
0.007505
0.07%
0.24
0.33%
2.34
5.68%
0.07763
1.46%
0.17535
2.36%
0.00386
2.33%
2.54
1.60%
1.000255
0.00%
64,184.06
1.08%
0.5
8.96%
0.013215
1.19%
1,895.45
0.39%
0.088255
0.71%