بازار
قیمت
تغییرات
109,334,186
2.04%
12,260,537,042
1.70%
146,118
1.78%
119.78
2.37%
7,671.95
1.94%
0.536796
0.44%
14,109,654
0.53%
133,054
3.32%
62,768
2.10%
192,881
2.03%
659.16
48.56%
367,104,010
2.56%
64
0.59%
7
6.31%
13,512
1.48%
32
1.59%
204,252
1.30%
15,903
0.71%
19,189,976
3.64%
30,948
5.14%
29,389
4.33%
37,556
5.94%
15,148
3.79%
161,144
0.74%
0.000057316
2.36%
21,828
1.50%
13,362
0.06%
2,279
2.55%
2,788
3.00%
0.050976
1.41%
294
0.36%
2,606
4.83%
3,149,588
0.12%
40,548
3.12%
261,472
2.07%
4,557
3.28%
826,550
0.46%
1,291,966
0.50%
26,638
1.95%
3.983642
1.65%
2,908
0.54%
22,040
1.29%
71,274
2.98%
1,608,272
1.50%
266,186
3.38%
2,073
0.78%
12,936
3.50%
67,830
0.48%
1,630,301
1.78%
8,872
0.59%
11,586,328
0.44%
8,180
0.34%
0.887
3.13%
724
0.81%
99
0.06%
1,222
4.98%
40,914
2.13%
412,313
4.43%
10,294
9.83%
29,476
0.40%
678
3.29%
744,492
6.00%
192,596
1.79%
12,262,523,572
1.72%
60,288
2.60%
2,321
4.16%
384,136,220
1.03%
15,687
3.61%
0.00033545 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0003438 تتر
کمترین قیمت 24H
0.0003335 تتر
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
95,361 تتر
0.00033545
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
0.0003438 تتر
کمترین قیمت 24H
0.0003335 تتر
حجم معاملات 24H
95,361 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000341
1,677,870.66
572.187452
0.000341
1,611,211.25
549.293656
0.000341
55,359.06
18.867442
0.00034
3,746.07
1.274855
0.000339
3,548.2
1.203601
0.000338
3,763.8
1.272583
0.000337
3,571.43
1.2036
USDT 0.00033545
0.000331
3,614.46
1.196401
0.000332
3,604.69
1.196401
0.000332
55,359.06
18.390302
0.000333
3,594.97
1.196401
0.000334
9,482,443.36
3,164.252471
0.000334
1,537,157.06
513.096263
0.000334
91,715.7
30.632585
آخرین معاملات
قیمت
مقدار
مجموع
0.0003356
111,729.71
02:36
0.0003358
74,453.21
02:36
0.0003357
107,678.38
02:35
0.0003355
108,821.11
02:35
0.0003354
87,192.53
02:34
0.0003356
8,503.4
02:34
0.0003354
12,691.54
02:34
0.0003355
11,207.07
02:33
0.0003356
10,534.92
02:33
0.0003357
13,153.45
02:32
0.0003358
9,210.52
02:32
0.0003367
29,767.06
02:31
0.0003369
34,260.52
02:31
0.0003371
3,812.83
02:30
0.0003365
32,904.39
02:30
0.0003364
32,751.02
02:30
0.0003367
29,234.27
02:29
0.0003364
35,697.78
02:29
0.0003367
32,824.41
02:28
0.0003365
11,690.12
02:28
0.00033545 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0003438 تتر
کمترین قیمت 24H
0.0003335 تتر
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
95,361 تتر
0.00033545
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
0.0003438 تتر
کمترین قیمت 24H
0.0003335 تتر
حجم معاملات 24H
95,361 تتر
بازارها
بازار
قیمت
تغییرات
109,334,186
2.04%
12,260,537,042
1.70%
146,118
1.78%
119.78
2.37%
7,671.95
1.94%
0.536796
0.44%
14,109,654
0.53%
133,054
3.32%
62,768
2.10%
192,881
2.03%
659.16
48.56%
367,104,010
2.56%
64
0.59%
7
6.31%
13,512
1.48%
32
1.59%
204,252
1.30%
15,903
0.71%
19,189,976
3.64%
30,948
5.14%
29,389
4.33%
37,556
5.94%
15,148
3.79%
161,144
0.74%
0.000057316
2.36%
21,828
1.50%
13,362
0.06%
2,279
2.55%
2,788
3.00%
0.050976
1.41%
294
0.36%
2,606
4.83%
3,149,588
0.12%
40,548
3.12%
261,472
2.07%
4,557
3.28%
826,550
0.46%
1,291,966
0.50%
26,638
1.95%
3.983642
1.65%
2,908
0.54%
22,040
1.29%
71,274
2.98%
1,608,272
1.50%
266,186
3.38%
2,073
0.78%
12,936
3.50%
67,830
0.48%
1,630,301
1.78%
8,872
0.59%
11,586,328
0.44%
8,180
0.34%
0.887
3.13%
724
0.81%
99
0.06%
1,222
4.98%
40,914
2.13%
412,313
4.43%
10,294
9.83%
29,476
0.40%
678
3.29%
744,492
6.00%
192,596
1.79%
12,262,523,572
1.72%
60,288
2.60%
2,321
4.16%
384,136,220
1.03%
15,687
3.61%
بازار
قیمت
تغییرات
568.26
0.26%
63,724.205
0.07%
73.34
1.22%
0.326397
0.37%
1,908.02
0.77%
0.000335
2.39%
0.000035
0.49%
0.070225
0.29%
0.000168
2.62%
1.0616
0.47%
0.082655
1.05%
99.74
1.84%
0.16085
3.31%
0.15275
2.52%
0.2
7.71%
0.07873
1.98%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.011845
4.24%
0.014495
1.22%
0.001526
1.39%
0.013545
3.00%
16.37
1.86%
0.21075
1.32%
1.36
0.00%
0.023685
1.48%
4.3
1.31%
6.72
1.25%
0.13845
3.65%
0.000021
1.30%
0.015115
1.21%
0.11
6.86%
0.37
4.79%
8.36
0.31%
1.38
1.69%
0.010775
0.97%
0.067235
1.70%
0.35
1.99%
8.48
3.47%
0.04611
1.16%
60.22
2.18%
0.04252
2.07%
0.000005
3.22%
0.003762
2.55%
0.000516
1.62%
0.00635
6.62%
0.21
0.90%
2.14
6.00%
0.053505
11.40%
0.1532
1.35%
0.003526
1.54%
3.87
4.17%
1.001015
0.02%
63,734.53
0.05%
0.31
5.31%
0.012065
5.82%
1,996.55
2.75%
0.081535
1.80%