بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,142
2.82%
37
1.25%
299,756
1.53%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
0.00046965 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004766 تتر
کمترین قیمت 24H
0.00045065 تتر
تغییرات قیمت 24H
3.95%
حجم معاملات 24H
26,270 تتر
0.00046965
تغییرات قیمت 24H
3.95%
بیشترین قیمت 24H
0.0004766 تتر
کمترین قیمت 24H
0.00045065 تتر
حجم معاملات 24H
26,270 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000475
11,011,900.35
5,225.359246
0.000474
48,636.27
23.064214
0.000473
24,629,937
11,660.206255
0.000473
13,282,822.5
6,278.974827
0.000473
1,128,614
533.398326
0.000472
5,444,641.5
2,567.750645
0.000472
42,262.65
19.927275
USDT 0.00046965
0.000466
178,177.49
82.99479
0.000467
15,936,859.5
7,436.074895
0.000467
1,070,506.05
499.60057
0.000467
8,527,576.5
3,986.584879
0.000468
155,957.01
72.924406
0.000468
475,400
222.34111
0.000468
125,250.82
58.591382
آخرین معاملات
قیمت
مقدار
مجموع
0.0004697
36,911.13
09:51
0.0004699
42,916.23
09:51
0.0004698
50,557.21
09:50
0.0004699
34,845.82
09:50
0.0004701
36,397.06
09:49
0.0004708
34,586.58
09:49
0.0004699
32,865.03
09:49
0.0004706
32,526.09
09:48
0.0004705
50,000.8
09:48
0.0004709
63,266.71
09:48
0.0004708
78,712.54
09:47
0.0004707
84,315.94
09:47
0.0004709
68,457.99
09:46
0.0004711
53,804.57
09:46
0.0004714
53,250.63
09:45
0.0004715
78,391.92
09:45
0.0004711
61,641.17
09:44
0.0004717
62,898.29
09:44
0.0004714
60,701.01
09:43
0.0004717
82,574.19
09:43
0.00046965 تتر
نات کوین / تتر
بیشترین قیمت 24H
0.0004766 تتر
کمترین قیمت 24H
0.00045065 تتر
تغییرات قیمت 24H
3.95%
حجم معاملات 24H
26,270 تتر
0.00046965
تغییرات قیمت 24H
3.95%
بیشترین قیمت 24H
0.0004766 تتر
کمترین قیمت 24H
0.00045065 تتر
حجم معاملات 24H
26,270 تتر
بازارها
بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,142
2.82%
37
1.25%
299,756
1.53%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
بازار
قیمت
تغییرات
753.38
2.01%
77,495.81
1.32%
105.48
3.69%
0.338066
0.92%
2,483.64
1.41%
1.3585
1.23%
0.00047
3.92%
0.000047
1.18%
0.084255
2.98%
0.000162
1.18%
1.31935
1.68%
0.09309
2.15%
133.9
4.05%
0.21315
5.05%
0.13235
2.36%
0.24
2.70%
0.210315
18.62%
1
5.14%
0.07565
2.09%
0.019755
1.62%
0.017825
3.03%
0.002193
2.33%
0.014555
0.31%
20.15
3.33%
0.3368
2.59%
1.94
1.10%
0.02232
4.54%
5.9
3.58%
7.76
3.26%
0.17995
2.89%
0.000025
3.09%
0.019415
2.18%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009146
0.42%
0.076055
1.77%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.76
2.69%
0.037235
0.83%
0.000005
3.19%
0.003803
0.40%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.31%
0.032175
0.52%
0.23655
2.23%
0.004435
1.07%
8.46
8.41%
1.000705
0.00%
77,480.4
1.33%
0.42
8.04%
0.01098
2.43%
2,167.55
3.02%
0.110325
2.63%