بازار
قیمت
تغییرات
92,374,555
1.34%
10,081,316,875
1.64%
154,028
0.33%
124.2
0.83%
7,278.81
0.66%
0.449995
0.28%
11,037,355
0.46%
114,914
0.03%
51,924
2.77%
161,402
2.48%
501.36
0.86%
272,895,805
1.22%
64
0.78%
6
3.70%
13,286
0.96%
25
3.47%
181,480
0.43%
11,745
0.08%
11,681,355
0.99%
25,848
0.19%
20,648
1.95%
42,383
0.86%
13,437
0.10%
151,750
0.44%
0.0000518581
0.10%
15,722
2.06%
14,320
0.22%
3,607
16.19%
2,494
0.26%
0.042158
0.97%
337
1.31%
3,385
3.71%
2,792,545
0.23%
34,639
2.38%
197,144
0.89%
5,108
1.01%
829,150
1.10%
1,145,515
0.74%
31,017
0.39%
4.206125
2.61%
3,112
0.95%
22,564
1.53%
44,218
1.14%
1,265,218
0.20%
280,542
1.78%
2,178
4.23%
10,634
0.47%
58,056
0.67%
1,373,572
1.92%
7,593
0.93%
11,198,355
1.51%
8,150
0.08%
0.759
1.01%
648
0.54%
78
0.47%
1,152
0.10%
39,180
1.24%
368,529
0.17%
12,049
1.05%
28,200
0.92%
567
0.17%
491,855
2.71%
161,124
2.21%
10,069,029,355
1.63%
103,772
2.40%
2,050
0.90%
294,130,900
0.28%
13,694
0.64%
7,592.76 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
7,773.768 تومان
کمترین قیمت 24H
7,571.268 تومان
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
31,153,380,273 تومان
7,592.76
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
7,773.768 تومان
کمترین قیمت 24H
7,571.268 تومان
حجم معاملات 24H
31,153,380,273 تومان
سفارش های بازار
قیمت
مقدار
مجموع
7,756
109.92
852,543
7,753
1,102.96
8,551,027
7,743
564.56
4,371,450
7,698
119.6
920,668
7,680
109.92
844,200
7,653
4,539.71
34,740,945
7,651
1,405.46
10,753,265
IRT 7,592.76
7,440
4,314.99
32,103,366
7,469
320.39
2,392,947
7,478
484.52
3,623,477
7,499
365
2,737,264
7,501
646.23
4,847,345
7,503
473.67
3,553,740
7,504
646.23
4,849,420
آخرین معاملات
قیمت
مقدار
مجموع
7,568.61
383.77
12:14
7,570.22
380.88
12:14
7,565.39
427.42
12:13
7,563.78
317.96
12:13
7,529.97
258.03
12:12
7,541.24
287.23
12:12
7,575.05
392.59
12:11
7,586.32
685.66
12:11
7,600.81
607.21
12:10
7,607.25
724.98
12:10
7,629.79
706.5
12:09
7,616.91
784.09
12:09
7,626.57
872.73
12:09
7,623.35
708.19
12:08
7,624.96
283.48
12:08
7,608.86
339.24
12:07
7,605.64
336.22
12:07
7,612.08
366.9
12:06
7,628.18
461.97
12:06
7,650.72
380.96
12:05
7,592.76 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
7,773.768 تومان
کمترین قیمت 24H
7,571.268 تومان
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
31,153,380,273 تومان
7,592.76
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
7,773.768 تومان
کمترین قیمت 24H
7,571.268 تومان
حجم معاملات 24H
31,153,380,273 تومان
بازارها
بازار
قیمت
تغییرات
92,374,555
1.34%
10,081,316,875
1.64%
154,028
0.33%
124.2
0.83%
7,278.81
0.66%
0.449995
0.28%
11,037,355
0.46%
114,914
0.03%
51,924
2.77%
161,402
2.48%
501.36
0.86%
272,895,805
1.22%
64
0.78%
6
3.70%
13,286
0.96%
25
3.47%
181,480
0.43%
11,745
0.08%
11,681,355
0.99%
25,848
0.19%
20,648
1.95%
42,383
0.86%
13,437
0.10%
151,750
0.44%
0.0000518581
0.10%
15,722
2.06%
14,320
0.22%
3,607
16.19%
2,494
0.26%
0.042158
0.97%
337
1.31%
3,385
3.71%
2,792,545
0.23%
34,639
2.38%
197,144
0.89%
5,108
1.01%
829,150
1.10%
1,145,515
0.74%
31,017
0.39%
4.206125
2.61%
3,112
0.95%
22,564
1.53%
44,218
1.14%
1,265,218
0.20%
280,542
1.78%
2,178
4.23%
10,634
0.47%
58,056
0.67%
1,373,572
1.92%
7,593
0.93%
11,198,355
1.51%
8,150
0.08%
0.759
1.01%
648
0.54%
78
0.47%
1,152
0.10%
39,180
1.24%
368,529
0.17%
12,049
1.05%
28,200
0.92%
567
0.17%
491,855
2.71%
161,124
2.21%
10,069,029,355
1.63%
103,772
2.40%
2,050
0.90%
294,130,900
0.28%
13,694
0.64%
بازار
قیمت
تغییرات
573.76
0.86%
62,616.875
0.57%
68.56
1.73%
0.322674
0.58%
1,695
0.98%
0.000398
1.41%
0.000039
1.42%
0.082525
1.24%
0.000152
0.59%
1.1272
1.75%
0.07295
2.09%
72.56
3.14%
0.16055
1.98%
0.12825
4.08%
0.26
2.55%
0.08346
2.27%
0.94
1.49%
0.1
2.25%
0.088945
2.39%
0.022405
13.67%
0.015485
1.93%
0.002094
0.88%
0.021025
5.80%
17.34
1.95%
0.21515
4.51%
1.22
3.01%
0.031725
3.16%
5.15
3.25%
7.12
1.45%
0.19265
2.55%
0.000026
5.18%
0.019325
1.25%
0.14
0.78%
0.28
0.94%
7.86
2.02%
1.74
0.29%
0.01353
1.96%
0.06605
1.71%
0.36
2.99%
8.54
0.26%
0.04716
3.08%
69.56
0.69%
0.05062
2.09%
0.000005
4.80%
0.004023
1.69%
0.000486
1.50%
0.00716
2.05%
0.24
2.32%
2.29
1.97%
0.07484
1.15%
0.17515
3.07%
0.003522
2.02%
3.06
4.83%
1.000775
0.01%
62,540.56
0.58%
0.64
0.25%
0.012735
1.28%
1,826.9
1.90%
0.085055
1.55%