بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.34
1.90%
12,659.28
1.71%
1.387761
12.58%
26,410,424
1.78%
242,865
2.84%
93,792
2.41%
272,630
0.47%
530.03
0.04%
610,533,189
0.14%
316,822
0.57%
97
1.79%
9
5.06%
20,659
1.22%
38
5.33%
342,154
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,766
0.43%
1,328,340
0.12%
1,962,120
1.84%
44,912
1.17%
6.30516075
3.87%
5,466
0.71%
32,834
6.21%
90,709
1.76%
3,025,444
5.15%
390,928
1.74%
2,084
3.38%
19,840
0.69%
100,866
0.64%
2,537,430
1.58%
12,352
3.88%
52,894,275
6.58%
12,710
6.11%
1.2898
2.53%
1,048
1.69%
136
2.62%
1,828
3.87%
50,202
1.49%
639,354
1.78%
5,522
0.15%
52,269
1.65%
1,211
1.74%
1,852,659
5.71%
272,291
0.16%
21,112,144,778
0.29%
110,452
6.47%
2,832
4.91%
498,361,972
5.05%
25,611
1.61%
12,351.969 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
12,851.136 تومان
کمترین قیمت 24H
12,286.274 تومان
تغییرات قیمت 24H
3.88%
حجم معاملات 24H
39,030,932,540 تومان
12,351.969
تغییرات قیمت 24H
3.88%
بیشترین قیمت 24H
12,851.136 تومان
کمترین قیمت 24H
12,286.274 تومان
حجم معاملات 24H
39,030,932,540 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,678
144.37
1,830,345
12,659
146.91
1,859,743
12,656
1,271.56
16,093,290
12,624
251.95
3,180,517
12,610
220.31
2,778,101
12,523
313.52
3,926,111
12,514
799.5
10,005,341
IRT 12,351.969
12,117
373.77
4,528,966
12,120
44
533,267
12,122
44
533,386
12,125
44
533,505
12,131
712.24
8,639,857
12,169
144.7
1,760,782
12,201
2,222.22
27,113,388
آخرین معاملات
قیمت
مقدار
مجموع
12,311.1765
501.26
14:26
12,294.8595
518.91
14:26
12,292.14
446.86
14:25
12,278.5425
387.75
14:25
12,270.384
526.27
14:25
12,297.579
429.85
14:24
12,313.896
589.48
14:24
12,335.652
194.34
14:23
12,346.53
271.92
14:23
12,357.408
212.9
14:22
12,384.603
193.45
14:22
12,398.2005
199.08
14:22
12,422.676
242.05
14:21
12,447.1515
263.99
14:21
12,428.115
587.68
14:20
12,441.7125
500.97
14:20
12,452.5905
431.38
14:19
12,425.3955
554.83
14:19
12,398.2005
488.78
14:18
12,376.4445
617.69
14:18
12,351.969 تومان
او ام جی نتورک / تومان
بیشترین قیمت 24H
12,851.136 تومان
کمترین قیمت 24H
12,286.274 تومان
تغییرات قیمت 24H
3.88%
حجم معاملات 24H
39,030,932,540 تومان
12,351.969
تغییرات قیمت 24H
3.88%
بیشترین قیمت 24H
12,851.136 تومان
کمترین قیمت 24H
12,286.274 تومان
حجم معاملات 24H
39,030,932,540 تومان
بازارها
بازار
قیمت
تغییرات
191,329,063
0.80%
21,132,784,422
0.16%
255,878
3.75%
195.34
1.90%
12,659.28
1.71%
1.387761
12.58%
26,410,424
1.78%
242,865
2.84%
93,792
2.41%
272,630
0.47%
530.03
0.04%
610,533,189
0.14%
316,822
0.57%
97
1.79%
9
5.06%
20,659
1.22%
38
5.33%
342,154
1.93%
21,616
4.51%
34,125,646
5.26%
52,880
2.46%
30,254
1.59%
63,881
1.95%
44,452
6.15%
237,983
0.63%
0.0000892404
1.57%
35,628
3.22%
4,305
0.86%
2,342
12.36%
0.096188
0.93%
670
6.47%
3,388
3.63%
5,524,664
2.91%
78,158
5.78%
527,176
3.05%
5,766
0.43%
1,328,340
0.12%
1,962,120
1.84%
44,912
1.17%
6.30516075
3.87%
5,466
0.71%
32,834
6.21%
90,709
1.76%
3,025,444
5.15%
390,928
1.74%
2,084
3.38%
19,840
0.69%
100,866
0.64%
2,537,430
1.58%
12,352
3.88%
52,894,275
6.58%
12,710
6.11%
1.2898
2.53%
1,048
1.69%
136
2.62%
1,828
3.87%
50,202
1.49%
639,354
1.78%
5,522
0.15%
52,269
1.65%
1,211
1.74%
1,852,659
5.71%
272,291
0.16%
21,112,144,778
0.29%
110,452
6.47%
2,832
4.91%
498,361,972
5.05%
25,611
1.61%
بازار
قیمت
تغییرات
703.54
0.58%
77,708.345
0.38%
97.12
1.55%
0.345058
2.58%
2,245.02
0.36%
1.165
0.34%
0.000356
1.51%
0.000032
1.36%
0.075965
0.99%
0.000142
5.05%
1.25815
1.71%
0.079485
4.72%
125.48
5.03%
0.19445
2.23%
0.11125
1.81%
0.24
2.12%
0.163455
5.91%
0.88
0.40%
0.13101
3.00%
0.01583
0.64%
0.00861
12.11%
0.002462
6.17%
0.01246
3.40%
20.32
3.12%
0.2874
5.99%
1.94
3.44%
0.0212
0.66%
4.88
0.33%
7.22
1.62%
0.16515
0.95%
0.000023
2.82%
0.0201
0.94%
0.12
6.98%
0.33
0.46%
11.12
4.91%
1.44
1.34%
0.007664
3.59%
0.072955
0.46%
0.37
1.10%
9.33
1.80%
0.04542
4.10%
194.5
6.35%
0.046735
5.88%
0.000005
7.85%
0.003854
1.49%
0.0005
2.10%
0.006725
4.07%
0.18
1.48%
2.35
1.51%
0.020305
0.37%
0.1922
1.42%
0.004454
1.95%
6.81
5.43%
1.001255
0.07%
77,632.45
0.51%
0.4
5.94%
0.010415
4.67%
1,832.55
5.26%
0.094175
1.83%