بازار
قیمت
تغییرات
190,987,766
0.63%
21,078,894,810
0.41%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.0000891452
1.46%
35,554
3.01%
4,287
0.44%
2,331
11.85%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
0.0454 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04736 تتر
کمترین قیمت 24H
0.04522 تتر
تغییرات قیمت 24H
4.14%
حجم معاملات 24H
23,562 تتر
0.0454
تغییرات قیمت 24H
4.14%
بیشترین قیمت 24H
0.04736 تتر
کمترین قیمت 24H
0.04522 تتر
حجم معاملات 24H
23,562 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.046539
1,271.56
59.177385
0.046459
251.95
11.705335
0.046409
220.31
10.224325
0.046048
313.52
14.436884
0.046008
220.6
10.149279
0.045998
799.5
36.775065
0.045988
3,671.85
168.859385
USDT 0.0454
0.044566
44
1.9609
0.044576
44
1.961338
0.044586
44
1.961777
0.044596
374.2
16.687752
0.044606
712.24
31.770021
0.044745
144.7
6.474654
0.044865
2,222.22
99.6999
آخرین معاملات
قیمت
مقدار
مجموع
0.0454
271.92
14:23
0.04544
212.9
14:22
0.04554
193.45
14:22
0.04559
199.08
14:22
0.04568
242.05
14:21
0.04577
263.99
14:21
0.0457
587.68
14:20
0.04575
500.97
14:20
0.04579
431.38
14:19
0.04569
554.83
14:19
0.04559
488.78
14:18
0.04551
617.69
14:18
0.04548
613.53
14:17
0.04539
531.1
14:17
0.04548
68.97
14:16
0.04543
76.09
14:16
0.04551
74.92
14:15
0.04544
92.61
14:15
0.04554
77.39
14:14
0.04547
90.07
14:14
0.0454 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04736 تتر
کمترین قیمت 24H
0.04522 تتر
تغییرات قیمت 24H
4.14%
حجم معاملات 24H
23,562 تتر
0.0454
تغییرات قیمت 24H
4.14%
بیشترین قیمت 24H
0.04736 تتر
کمترین قیمت 24H
0.04522 تتر
حجم معاملات 24H
23,562 تتر
بازارها
بازار
قیمت
تغییرات
190,987,766
0.63%
21,078,894,810
0.41%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.0000891452
1.46%
35,554
3.01%
4,287
0.44%
2,331
11.85%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
بازار
قیمت
تغییرات
702.29
0.40%
77,510.185
0.63%
96.8
1.23%
0.343951
2.89%
2,241.13
0.53%
1.163
0.17%
0.000355
1.08%
0.000032
1.36%
0.075725
0.67%
0.00014
4.31%
1.2538
1.36%
0.079255
4.99%
124.82
4.47%
0.19375
1.87%
0.11095
2.07%
0.24
2.12%
0.162455
5.26%
0.87
0.17%
0.130735
2.78%
0.015765
0.22%
0.00857
11.59%
0.002456
5.91%
0.012405
2.95%
20.28
3.31%
0.28535
6.66%
1.92
3.94%
0.02113
0.98%
4.86
0.73%
7.2
1.34%
0.1641
0.31%
0.000023
2.82%
0.020015
1.36%
0.12
6.98%
0.33
0.46%
11.08
4.49%
1.44
1.34%
0.007664
3.58%
0.07265
0.04%
0.37
1.10%
9.29
2.22%
0.0454
4.14%
194.14
6.15%
0.046545
5.45%
0.000005
7.85%
0.003842
1.16%
0.000498
1.69%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.020285
0.47%
0.19125
0.92%
0.004449
2.05%
6.76
4.66%
1.001225
0.07%
77,437.76
0.76%
0.4
4.63%
0.01039
4.42%
1,830.05
5.38%
0.09402
1.99%