بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,063
2.44%
120.56
1.74%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,845,785
3.04%
66
0.95%
7
6.31%
13,613
2.24%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,550
3.11%
837,303
1.77%
1,297,527
0.93%
26,842
1.19%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
0.046115 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04665 تتر
کمترین قیمت 24H
0.04493 تتر
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
48,250 تتر
0.046115
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
0.04665 تتر
کمترین قیمت 24H
0.04493 تتر
حجم معاملات 24H
48,250 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.047462
836.61
39.70715
0.047332
151.48
7.169786
0.047131
2,622
123.577403
0.04687
1,578
73.96116
0.04671
143.84
6.718725
0.046509
4,625.26
215.116726
0.046499
2,018.24
93.846303
USDT 0.046115
0.045294
756
34.242045
0.045324
65.09
2.950114
0.045443
64.48
2.930181
0.045453
1,594
72.452449
0.045603
185.54
8.46114
0.045673
1,347.12
61.526432
0.045683
383.38
17.513772
آخرین معاملات
قیمت
مقدار
مجموع
0.04592
356.52
01:47
0.04588
462.41
01:47
0.04581
238.88
01:46
0.04582
383.37
01:46
0.04585
134.85
01:46
0.04585
134.85
01:46
0.04586
766.75
01:46
0.04583
592.48
01:45
0.04583
288.51
01:45
0.04628
422.65
01:45
0.04621
407.96
01:45
0.04623
663.89
01:44
0.04624
689.92
01:44
0.04634
715.14
01:43
0.04637
610.7
01:43
0.04638
610.65
01:42
0.04631
705.61
01:42
0.04653
219.48
01:41
0.04641
267.82
01:41
0.0464
1,837.47
01:41
0.046115 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.04665 تتر
کمترین قیمت 24H
0.04493 تتر
تغییرات قیمت 24H
1.15%
حجم معاملات 24H
48,250 تتر
0.046115
تغییرات قیمت 24H
1.15%
بیشترین قیمت 24H
0.04665 تتر
کمترین قیمت 24H
0.04493 تتر
حجم معاملات 24H
48,250 تتر
بازارها
بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,063
2.44%
120.56
1.74%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,845,785
3.04%
66
0.95%
7
6.31%
13,613
2.24%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,550
3.11%
837,303
1.77%
1,297,527
0.93%
26,842
1.19%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,820
2.24%
1,618,120
2.13%
267,657
3.95%
2,070
0.61%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
بازار
قیمت
تغییرات
570.85
0.72%
64,006.745
0.37%
74.14
0.14%
0.326497
0.40%
1,923.08
1.57%
0.000341
0.64%
0.000035
0.49%
0.070975
0.77%
0.00017
1.45%
1.06995
0.31%
0.08325
0.34%
100.68
2.79%
0.16185
3.95%
0.15225
2.18%
0.2
5.35%
0.07944
2.90%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.01468
2.51%
0.001544
0.23%
0.013655
3.84%
16.49
1.14%
0.21305
2.43%
1.38
1.48%
0.02372
1.63%
4.36
0.30%
6.76
0.51%
0.13995
2.61%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.38
3.50%
8.44
0.64%
1.4
2.42%
0.01079
0.83%
0.06765
2.33%
0.36
0.81%
8.48
3.47%
0.046115
1.15%
60.63
1.51%
0.042845
1.32%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.05455
9.67%
0.15505
0.16%
0.003536
1.84%
3.92
5.52%
1.000995
0.01%
64,012.86
0.39%
0.32
2.26%
0.012195
4.80%
2,014.9
1.86%
0.08372
4.53%