بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,394
0.38%
137.54
1.31%
8,185.36
0.54%
0.483622
0.42%
11,588,057
0.22%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,346,450
1.10%
299,033
2.68%
86
4.68%
7
5.90%
14,909
0.10%
30
9.20%
194,826
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,306
0.42%
839,622
0.19%
1,221,810
1.45%
35,107
9.01%
4.25210025
1.18%
3,376
2.27%
24,784
1.02%
44,732
1.21%
1,356,574
0.40%
308,896
2.14%
2,292
2.19%
11,369
2.19%
62,144
0.30%
1,445,765
0.82%
8,431
2.26%
11,415,456
0.80%
8,832
1.46%
0.848
1.05%
726
1.37%
86
0.88%
1,274
1.86%
40,974
1.07%
388,564
1.13%
13,186
0.46%
29,648
0.04%
655
0.29%
432,267
0.14%
170,100
1.79%
10,898,596,327
0.88%
85,093
7.09%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
0.04958 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.0503 تتر
کمترین قیمت 24H
0.04958 تتر
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
41,613 تتر
0.04958
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
0.0503 تتر
کمترین قیمت 24H
0.04958 تتر
حجم معاملات 24H
41,613 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.05013
606.61
30.409323
0.05008
59.89
2.999279
0.05007
7,028.42
351.911303
0.05006
1,338.35
66.99744
0.049959
152.18
7.602826
0.049949
524.68
26.207451
0.049939
1,144.37
57.149117
USDT 0.04958
0.048993
4,070
199.399801
0.049003
4,576.36
224.25331
0.049132
129.62
6.368511
0.049152
435.57
21.40918
0.049202
249.97
12.299011
0.049212
506
24.901232
0.049222
773.44
38.070179
آخرین معاملات
قیمت
مقدار
مجموع
0.0495
777.8
22:43
0.04959
663.69
22:43
0.04949
526.97
22:42
0.04945
646.48
22:42
0.04947
700.28
22:41
0.04948
658.03
22:41
0.04941
715.01
22:40
0.04939
559.44
22:40
0.04945
440.6
22:39
0.0494
414.56
22:39
0.04945
550.54
22:38
0.04942
548.26
22:38
0.04946
555.22
22:37
0.04938
551.62
22:37
0.04948
215.41
22:36
0.04949
218.84
22:36
0.04952
239.37
22:35
0.04945
263.84
22:35
0.04943
236.69
22:34
0.04939
226.42
22:34
0.04958 تتر
او ام جی نتورک / تتر
بیشترین قیمت 24H
0.0503 تتر
کمترین قیمت 24H
0.04958 تتر
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
41,613 تتر
0.04958
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
0.0503 تتر
کمترین قیمت 24H
0.04958 تتر
حجم معاملات 24H
41,613 تتر
بازارها
بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,394
0.38%
137.54
1.31%
8,185.36
0.54%
0.483622
0.42%
11,588,057
0.22%
130,403
0.24%
54,279
0.61%
170,475
1.54%
542.97
1.06%
285,346,450
1.10%
299,033
2.68%
86
4.68%
7
5.90%
14,909
0.10%
30
9.20%
194,826
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,306
0.42%
839,622
0.19%
1,221,810
1.45%
35,107
9.01%
4.25210025
1.18%
3,376
2.27%
24,784
1.02%
44,732
1.21%
1,356,574
0.40%
308,896
2.14%
2,292
2.19%
11,369
2.19%
62,144
0.30%
1,445,765
0.82%
8,431
2.26%
11,415,456
0.80%
8,832
1.46%
0.848
1.05%
726
1.37%
86
0.88%
1,274
1.86%
40,974
1.07%
388,564
1.13%
13,186
0.46%
29,648
0.04%
655
0.29%
432,267
0.14%
170,100
1.79%
10,898,596,327
0.88%
85,093
7.09%
2,249
0.55%
322,397,795
1.38%
14,975
2.70%
بازار
قیمت
تغییرات
608.14
0.72%
64,180.325
0.96%
68.14
2.04%
0.319355
1.25%
1,678.02
0.70%
1.7585
4.55%
0.000504
6.74%
0.000044
2.42%
0.087675
1.92%
0.000178
7.99%
1.1457
1.17%
0.07273
1.11%
66.4
3.35%
0.17215
1.44%
0.12955
0.66%
0.26
2.77%
0.085645
2.04%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.01839
1.55%
0.002188
1.74%
0.025615
1.37%
17.56
1.27%
0.23645
0.19%
1.34
1.11%
0.0312
1.40%
4.94
1.96%
7.18
0.35%
0.20645
10.99%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.39%
1.82
0.44%
0.013475
0.41%
0.066855
0.41%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.13
1.01%
0.051935
0.34%
0.000005
3.16%
0.004268
0.39%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077545
1.35%
0.17435
1.78%
0.00385
2.08%
2.54
1.60%
1.000295
0.00%
64,090.54
0.93%
0.5
8.96%
0.013225
1.26%
1,895.9
0.42%
0.08806
0.93%