بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,413
8.02%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
11,572.432 تومان
ONT / تومان
بیشترین قیمت 24H
11,583.792 تومان
کمترین قیمت 24H
11,241.74 تومان
تغییرات قیمت 24H
2.29%
حجم معاملات 24H
0 تومان
11,572.432
تغییرات قیمت 24H
2.29%
بیشترین قیمت 24H
11,583.792 تومان
کمترین قیمت 24H
11,241.74 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,202.34
9,791.44
119,478,519.14
12,192.8
9,791.44
119,385,085.3
12,183.26
9,809.69
119,513,995.94
12,173.72
750
9,130,287.6
12,171.33
9,800.07
119,279,897.75
12,161.79
9,819.32
119,420,496
12,157.02
24.02
292,011.56
IRT 11,572.432
10,973.31
27.04
296,718.18
10,975.46
23.6
259,020.95
10,977.62
25.22
276,855.64
10,979.78
13,103.42
143,872,679.33
10,981.94
271.03
2,976,434.98
10,984.1
27.84
305,797.28
10,986.26
998.58
10,970,655.52
آخرین معاملات
قیمت
مقدار
مجموع
11,566.752
582.82
09:50
11,571.296
667.31
09:50
11,569.024
547.33
09:49
11,566.752
634.22
09:49
11,569.024
683.95
09:48
11,566.752
629.29
09:48
11,564.48
306.1
09:47
11,569.024
248.08
09:47
11,571.296
386.06
09:47
11,575.84
336.33
09:46
11,580.384
326.38
09:46
11,584.928
312.45
09:45
11,582.656
335.55
09:45
11,584.928
324.93
09:44
11,580.384
39.56
09:44
11,591.744
39.78
09:44
11,596.288
33.49
09:43
11,594.016
32.21
09:43
11,587.2
34.58
09:42
11,582.656
38.25
09:42
11,572.432 تومان
ONT / تومان
بیشترین قیمت 24H
11,583.792 تومان
کمترین قیمت 24H
11,241.74 تومان
تغییرات قیمت 24H
2.29%
حجم معاملات 24H
0 تومان
11,572.432
تغییرات قیمت 24H
2.29%
بیشترین قیمت 24H
11,583.792 تومان
کمترین قیمت 24H
11,241.74 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,142
2.82%
37
1.25%
299,756
1.53%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,058
2.44%
بازار
قیمت
تغییرات
753.38
2.01%
77,495.81
1.32%
105.48
3.69%
0.338066
0.92%
2,483.64
1.41%
1.3585
1.23%
0.00047
3.92%
0.000047
1.18%
0.084255
2.98%
0.000162
1.18%
1.31935
1.68%
0.09309
2.15%
133.9
4.05%
0.21315
5.05%
0.13235
2.36%
0.24
2.70%
0.210315
18.62%
1
5.14%
0.07565
2.09%
0.019755
1.62%
0.017825
3.03%
0.002193
2.33%
0.014555
0.31%
20.15
3.33%
0.3368
2.59%
1.94
1.10%
0.02232
4.54%
5.9
3.58%
7.76
3.26%
0.17995
2.89%
0.000025
3.09%
0.019415
2.18%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009146
0.42%
0.076055
1.77%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.76
2.69%
0.037235
0.83%
0.000005
3.19%
0.003803
0.40%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.31%
0.032175
0.52%
0.23655
2.23%
0.004435
1.07%
8.46
8.41%
1.000705
0.00%
77,480.4
1.33%
0.42
8.04%
0.01098
2.43%
2,167.55
3.02%
0.11029
2.60%