بازار
قیمت
تغییرات
102,641,151
1.82%
10,836,592,185
1.55%
164,781
0.59%
137.16
1.58%
8,113.03
1.42%
0.47992
1.19%
11,531,397
0.27%
128,802
0.99%
53,868
1.36%
169,022
2.38%
539.86
0.48%
282,645,255
2.04%
293,870
0.90%
82
0.40%
7
5.90%
14,790
0.70%
29
13.67%
193,198
1.47%
12,240
1.73%
11,202,627
0.71%
28,940
1.51%
21,623
2.97%
43,296
1.17%
14,394
0.95%
163,466
0.53%
0.0000566327
1.22%
17,864
1.93%
15,014
1.26%
3,160
1.60%
3,094
1.33%
0.044882
2.66%
369
0.93%
4,270
5.03%
2,953,872
1.62%
39,655
2.96%
224,912
3.78%
5,219
2.04%
834,317
0.44%
1,209,705
2.42%
34,993
8.65%
4.231017
1.67%
3,355
2.88%
24,540
0.02%
44,300
2.16%
1,343,320
1.37%
305,756
3.14%
2,274
2.95%
11,327
2.55%
61,784
0.88%
1,423,237
2.37%
8,361
3.08%
11,413,377
0.82%
8,780
2.03%
0.8444
0.62%
717
2.59%
86
1.46%
1,266
2.55%
40,750
1.61%
395,114
2.84%
13,092
1.17%
29,548
0.38%
650
0.40%
428,412
1.03%
168,643
2.63%
10,821,402,168
1.58%
84,308
6.10%
2,228
1.50%
319,345,260
2.31%
14,852
3.51%
8,113.032 تومان
ONT / تومان
بیشترین قیمت 24H
8,481.9 تومان
کمترین قیمت 24H
8,113.032 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
0 تومان
8,113.032
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
8,481.9 تومان
کمترین قیمت 24H
8,113.032 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,545.24
8,724.03
74,548,913.54
8,543.47
7,931.14
67,759,439.21
8,541.7
287.06
2,451,979.68
8,539.93
13,958.4
119,203,719.83
8,538.16
283.8
2,423,128.93
8,536.39
1,782
15,211,840.92
8,534.62
1,821.6
15,546,657.05
IRT 8,113.032
7,705.78
14,807.49
114,103,241.04
7,707.38
16,662.1
128,421,142.96
7,708.98
26.17
201,744.06
7,710.58
8,620.2
66,466,774.47
7,712.19
11,558.41
89,140,602.01
7,713.79
24.92
192,227.58
7,715.39
8,259.9
63,728,340.78
آخرین معاملات
قیمت
مقدار
مجموع
8,121.462
231.85
01:02
8,118.09
248.18
01:02
8,111.346
388.22
01:01
8,114.718
384.83
01:01
8,111.346
330.6
01:00
8,114.718
453.83
01:00
8,113.032
573.17
00:59
8,116.404
708.37
00:59
8,114.718
721.11
00:58
8,118.09
460.19
00:58
8,123.148
614.4
00:57
8,121.462
530.66
00:57
8,119.776
279.26
00:56
8,121.462
374.24
00:56
8,116.404
245.89
00:55
8,118.09
307.76
00:55
8,119.776
339.96
00:54
8,118.09
286.9
00:54
8,123.148
363.36
00:54
8,119.776
641.43
00:53
8,113.032 تومان
ONT / تومان
بیشترین قیمت 24H
8,481.9 تومان
کمترین قیمت 24H
8,113.032 تومان
تغییرات قیمت 24H
1.42%
حجم معاملات 24H
0 تومان
8,113.032
تغییرات قیمت 24H
1.42%
بیشترین قیمت 24H
8,481.9 تومان
کمترین قیمت 24H
8,113.032 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
102,641,151
1.82%
10,836,592,185
1.55%
164,781
0.59%
137.16
1.58%
8,113.03
1.42%
0.47992
1.19%
11,531,397
0.27%
128,802
0.99%
53,868
1.36%
169,022
2.38%
539.86
0.48%
282,645,255
2.04%
293,870
0.90%
82
0.40%
7
5.90%
14,790
0.70%
29
13.67%
193,198
1.47%
12,240
1.73%
11,202,627
0.71%
28,940
1.51%
21,623
2.97%
43,296
1.17%
14,394
0.95%
163,466
0.53%
0.0000566327
1.22%
17,864
1.93%
15,014
1.26%
3,160
1.60%
3,094
1.33%
0.044882
2.66%
369
0.93%
4,270
5.03%
2,953,872
1.62%
39,655
2.96%
224,912
3.78%
5,219
2.04%
834,317
0.44%
1,209,705
2.42%
34,993
8.65%
4.231017
1.67%
3,355
2.88%
24,540
0.02%
44,300
2.16%
1,343,320
1.37%
305,756
3.14%
2,274
2.95%
11,327
2.55%
61,784
0.88%
1,423,237
2.37%
8,361
3.08%
11,413,377
0.82%
8,780
2.03%
0.8444
0.62%
717
2.59%
86
1.46%
1,266
2.55%
40,750
1.61%
395,114
2.84%
13,092
1.17%
29,548
0.38%
650
0.40%
428,412
1.03%
168,643
2.63%
10,821,402,168
1.58%
84,308
6.10%
2,228
1.50%
319,345,260
2.31%
14,852
3.51%
بازار
قیمت
تغییرات
608.78
0.83%
64,273.975
1.11%
68.4
2.42%
0.319656
1.35%
1,676.42
0.61%
1.743
3.63%
0.000486
3.14%
0.000043
0.09%
0.087725
1.98%
0.000172
11.60%
1.1459
1.19%
0.072595
0.92%
66.44
3.43%
0.17165
1.15%
0.12825
0.35%
0.26
2.77%
0.085375
1.72%
0.97
2.20%
0.11
4.56%
0.08905
1.40%
0.018745
1.05%
0.01835
1.33%
0.002188
1.70%
0.02533
2.46%
17.52
1.04%
0.2352
0.34%
1.34
1.11%
0.030955
0.60%
4.94
2.17%
7.18
0.21%
0.20755
11.59%
0.000025
0.60%
0.0199
0.25%
0.15
5.86%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.013485
0.33%
0.067185
0.08%
0.37
2.78%
8.44
0.31%
0.04959
0.46%
67.7
1.86%
0.05208
0.62%
0.000005
3.16%
0.004252
0.02%
0.000506
1.10%
0.007505
0.07%
0.24
0.33%
2.34
5.68%
0.077655
1.50%
0.17525
2.31%
0.003858
2.28%
2.54
1.60%
1.000255
0.00%
64,183.88
1.08%
0.5
8.96%
0.01321
1.15%
1,894.1
0.32%
0.088085
0.91%