بازار
قیمت
تغییرات
109,334,186
2.04%
12,260,537,042
1.70%
146,186
1.83%
119.84
2.32%
7,670.99
1.93%
0.536219
0.33%
14,111,578
0.55%
132,958
3.24%
62,768
2.10%
192,881
2.03%
658.97
48.52%
366,876,978
2.49%
64
0.59%
7
6.31%
13,496
1.36%
32
1.59%
204,214
1.28%
15,903
0.71%
19,189,976
3.64%
30,948
5.14%
29,389
4.33%
37,556
5.94%
15,148
3.79%
161,144
0.74%
0.000057316
2.36%
21,828
1.50%
13,362
0.06%
2,279
2.55%
2,788
3.00%
0.050976
1.41%
294
0.36%
2,606
4.83%
3,149,588
0.12%
40,548
3.12%
261,472
2.07%
4,557
3.28%
828,090
0.65%
1,293,890
0.65%
26,618
2.02%
3.985566
1.70%
2,908
0.54%
22,020
1.37%
71,120
3.19%
1,609,618
1.59%
265,993
3.30%
2,073
0.78%
12,920
3.38%
68,013
0.75%
1,630,494
1.77%
8,883
0.72%
11,589,214
0.42%
8,176
0.40%
0.8862
3.22%
722
1.09%
99
0.06%
1,222
4.98%
40,914
2.13%
412,698
4.34%
10,256
10.17%
29,466
0.36%
678
3.29%
744,107
5.95%
192,596
1.79%
12,252,611,124
1.64%
60,500
2.25%
2,325
3.99%
384,328,620
0.98%
15,710
3.76%
7,670.988 تومان
ONT / تومان
بیشترین قیمت 24H
7,740.1125 تومان
کمترین قیمت 24H
7,445.73425 تومان
تغییرات قیمت 24H
1.93%
حجم معاملات 24H
0 تومان
7,670.988
تغییرات قیمت 24H
1.93%
بیشترین قیمت 24H
7,740.1125 تومان
کمترین قیمت 24H
7,445.73425 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,085.23
23,348.6
188,778,836.78
8,083.21
20,046.67
162,041,417.35
8,081.19
11,552.46
93,357,576.57
8,079.16
2,690.6
21,737,796.1
8,077.14
8,510.65
68,741,713.46
8,075.12
7,658.2
61,840,864.07
8,073.09
2,446
19,746,789.33
IRT 7,670.988
7,289.59
8,570.1
62,472,489.76
7,291.42
1,171.06
8,538,687.03
7,293.25
10,365.25
75,596,332.35
7,295.08
5,901.5
43,051,900.16
7,296.91
2,446
17,848,236.3
7,298.74
1,976
14,422,306.09
7,300.57
2,446
17,857,189.51
آخرین معاملات
قیمت
مقدار
مجموع
7,686.735
527.2
02:37
7,684.8085
431.6
02:37
7,682.882
541.13
02:36
7,675.176
363.26
02:36
7,677.1025
463.43
02:35
7,675.176
528.14
02:35
7,677.1025
438.98
02:34
7,680.9555
444.48
02:34
7,677.1025
558.79
02:33
7,679.029
451.29
02:33
7,682.882
438.8
02:32
7,680.9555
342.46
02:32
7,677.1025
575.56
02:31
7,694.441
531.91
02:31
7,682.882
660.65
02:30
7,680.9555
796.23
02:30
7,679.029
581.85
02:30
7,682.882
611.21
02:29
7,690.588
714.18
02:28
7,686.735
575.97
02:28
7,670.988 تومان
ONT / تومان
بیشترین قیمت 24H
7,740.1125 تومان
کمترین قیمت 24H
7,445.73425 تومان
تغییرات قیمت 24H
1.93%
حجم معاملات 24H
0 تومان
7,670.988
تغییرات قیمت 24H
1.93%
بیشترین قیمت 24H
7,740.1125 تومان
کمترین قیمت 24H
7,445.73425 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,334,186
2.04%
12,260,537,042
1.70%
146,186
1.83%
119.84
2.32%
7,670.99
1.93%
0.536219
0.33%
14,111,578
0.55%
132,958
3.24%
62,768
2.10%
192,881
2.03%
658.97
48.52%
366,876,978
2.49%
64
0.59%
7
6.31%
13,496
1.36%
32
1.59%
204,214
1.28%
15,903
0.71%
19,189,976
3.64%
30,948
5.14%
29,389
4.33%
37,556
5.94%
15,148
3.79%
161,144
0.74%
0.000057316
2.36%
21,828
1.50%
13,362
0.06%
2,279
2.55%
2,788
3.00%
0.050976
1.41%
294
0.36%
2,606
4.83%
3,149,588
0.12%
40,548
3.12%
261,472
2.07%
4,557
3.28%
828,090
0.65%
1,293,890
0.65%
26,618
2.02%
3.985566
1.70%
2,908
0.54%
22,020
1.37%
71,120
3.19%
1,609,618
1.59%
265,993
3.30%
2,073
0.78%
12,920
3.38%
68,013
0.75%
1,630,494
1.77%
8,883
0.72%
11,589,214
0.42%
8,176
0.40%
0.8862
3.22%
722
1.09%
99
0.06%
1,222
4.98%
40,914
2.13%
412,698
4.34%
10,256
10.17%
29,466
0.36%
678
3.29%
744,107
5.95%
192,596
1.79%
12,252,611,124
1.64%
60,500
2.25%
2,325
3.99%
384,328,620
0.98%
15,710
3.76%
بازار
قیمت
تغییرات
568.26
0.26%
63,724.205
0.07%
73.34
1.21%
0.326397
0.37%
1,906.84
0.71%
0.000336
2.24%
0.000035
0.49%
0.070145
0.40%
0.000168
2.62%
1.0614
0.49%
0.082655
1.05%
99.74
1.84%
0.16085
3.31%
0.15275
2.52%
0.2
7.71%
0.07873
1.98%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.011845
4.24%
0.014495
1.22%
0.001526
1.39%
0.013545
3.00%
16.37
1.86%
0.21075
1.32%
1.36
0.00%
0.023685
1.48%
4.3
1.08%
6.72
1.10%
0.13835
3.72%
0.000021
1.30%
0.015115
1.21%
0.11
6.86%
0.37
4.79%
8.36
0.19%
1.38
1.69%
0.010775
0.97%
0.067155
1.58%
0.35
1.99%
8.48
3.47%
0.04617
1.03%
60.24
2.15%
0.04249
2.14%
0.000005
3.22%
0.003752
2.82%
0.000514
1.81%
0.00635
6.62%
0.21
0.90%
2.14
6.00%
0.053305
11.73%
0.15315
1.38%
0.003526
1.54%
3.87
4.17%
1.001015
0.02%
63,683.01
0.13%
0.32
3.79%
0.012085
5.66%
1,997.55
2.71%
0.081655
1.95%