بازار
قیمت
تغییرات
194,468,053
0.25%
21,428,338,783
0.49%
261,412
0.78%
193.3
0.17%
12,499.85
1.98%
1.335286
0.38%
25,931,990
0.76%
244,406
0.34%
86,828
2.23%
274,084
0.71%
501.96
1.89%
629,212,329
1.58%
328,764
0.74%
96
2.01%
9
2.99%
20,659
0.50%
37
1.55%
343,268
0.83%
22,244
0.87%
36,425,082
0.67%
52,397
0.30%
30,266
0.35%
63,238
0.95%
44,009
1.46%
231,994
0.91%
0.0000875837
0.27%
35,858
3.39%
4,146
2.71%
2,134
0.64%
0.099026
0.15%
664
1.58%
3,267
0.95%
5,550,020
0.37%
74,816
1.68%
545,706
1.66%
5,790
0.99%
1,340,890
0.52%
1,931,571
0.73%
43,676
1.06%
6.228052
1.78%
5,450
0.80%
32,888
1.68%
91,808
1.42%
3,112,796
0.39%
380,846
1.31%
2,144
0.30%
20,074
0.80%
105,696
0.36%
2,710,761
0.55%
12,292
0.67%
54,159,173
1.32%
12,472
0.90%
1.273
0.78%
1,080
1.45%
136
1.86%
1,830
0.56%
48,597
1.40%
615,970
0.90%
6,114
9.28%
52,082
0.95%
1,238
0.85%
1,977,228
0.54%
273,672
0.45%
21,405,246,052
0.47%
105,396
1.23%
3,110
1.40%
527,675,670
2.96%
26,178
1.06%
12,499.848 تومان
ONT / تومان
بیشترین قیمت 24H
12,776.08175 تومان
کمترین قیمت 24H
12,384.603 تومان
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
0 تومان
12,499.848
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
12,776.08175 تومان
کمترین قیمت 24H
12,384.603 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
13,167.9
100.8
1,327,324.41
13,165.03
13,415.33
176,613,224.59
13,162.16
30.93
407,105.59
13,159.29
26.18
344,510.18
13,144.94
10,934.93
143,738,947.36
13,136.32
1,018.06
13,373,565.2
13,124.84
10,934.93
143,519,211.04
IRT 12,499.848
11,822.91
28.05
331,632.61
11,825.51
26.36
311,720.36
11,828.1
26.42
312,498.51
11,830.7
10,995.23
130,081,284.05
11,833.3
2,384.1
28,211,767.67
11,835.9
269.94
3,194,981.79
11,838.49
975
11,542,531.06
آخرین معاملات
قیمت
مقدار
مجموع
12,483.444
770.93
12:21
12,486.178
620.29
12:21
12,510.784
875.89
12:20
12,508.05
886.91
12:20
12,497.114
800.86
12:19
12,502.582
807.04
12:19
12,494.38
632.77
12:18
12,491.646
830.69
12:18
12,494.38
610.33
12:17
12,499.848
599.66
12:17
12,502.582
614.1
12:16
12,497.114
617.46
12:16
12,480.71
611.67
12:15
12,488.912
476.74
12:15
12,483.444
651.43
12:14
12,477.976
742.76
12:14
12,486.178
584.25
12:14
12,469.774
692.97
12:13
12,480.71
135.09
12:13
12,488.912
137.67
12:13
12,499.848 تومان
ONT / تومان
بیشترین قیمت 24H
12,776.08175 تومان
کمترین قیمت 24H
12,384.603 تومان
تغییرات قیمت 24H
1.98%
حجم معاملات 24H
0 تومان
12,499.848
تغییرات قیمت 24H
1.98%
بیشترین قیمت 24H
12,776.08175 تومان
کمترین قیمت 24H
12,384.603 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
194,468,053
0.25%
21,428,338,783
0.49%
261,412
0.78%
193.3
0.17%
12,499.85
1.98%
1.335286
0.38%
25,931,990
0.76%
244,406
0.34%
86,828
2.23%
274,084
0.71%
501.96
1.89%
629,212,329
1.58%
328,764
0.74%
96
2.01%
9
2.99%
20,659
0.50%
37
1.55%
343,268
0.83%
22,244
0.87%
36,425,082
0.67%
52,397
0.30%
30,266
0.35%
63,238
0.95%
44,009
1.46%
231,994
0.91%
0.0000875837
0.27%
35,858
3.39%
4,146
2.71%
2,134
0.64%
0.099026
0.15%
664
1.58%
3,267
0.95%
5,550,020
0.37%
74,816
1.68%
545,706
1.66%
5,790
0.99%
1,340,890
0.52%
1,931,571
0.73%
43,676
1.06%
6.228052
1.78%
5,450
0.80%
32,888
1.68%
91,808
1.42%
3,112,796
0.39%
380,846
1.31%
2,144
0.30%
20,074
0.80%
105,696
0.36%
2,710,761
0.55%
12,292
0.67%
54,159,173
1.32%
12,472
0.90%
1.273
0.78%
1,080
1.45%
136
1.86%
1,830
0.56%
48,597
1.40%
615,970
0.90%
6,114
9.28%
52,082
0.95%
1,238
0.85%
1,977,228
0.54%
273,672
0.45%
21,405,246,052
0.47%
105,396
1.23%
3,110
1.40%
527,675,670
2.96%
26,178
1.06%
بازار
قیمت
تغییرات
711.3
0.21%
78,377.245
0.03%
94.85
0.30%
0.317745
1.81%
2,301.44
1.12%
1.2025
1.19%
0.000351
2.50%
0.000032
0.34%
0.075565
0.05%
0.000136
1.16%
1.25555
0.37%
0.08136
1.32%
133.23
1.12%
0.19165
0.75%
0.1107
0.81%
0.23
1.96%
0.16097
1.91%
0.85
1.20%
0.131155
3.83%
0.015165
3.16%
0.007805
1.08%
0.002428
2.08%
0.01195
1.40%
20.3
0.83%
0.27365
2.13%
2
2.16%
0.02118
1.44%
4.9
0.97%
7.06
1.19%
0.15975
1.51%
0.000023
1.29%
0.019935
1.26%
0.12
2.37%
0.34
2.10%
11.38
0.07%
1.4
1.62%
0.00784
0.17%
0.073425
1.26%
0.39
0.78%
9.92
1.01%
0.04496
1.12%
198.1
1.77%
0.045615
1.35%
0.000005
6.07%
0.003948
1.91%
0.000496
2.33%
0.00669
1.04%
0.18
0.61%
2.26
1.27%
0.022365
8.78%
0.1905
1.40%
0.004528
1.32%
7.23
0.06%
1.000995
0.01%
78,292.78
0.01%
0.38
1.81%
0.011375
1.86%
1,930.05
3.41%
0.09575
1.51%