بازار
قیمت
تغییرات
170,975,952
1.74%
17,605,774,576
1.16%
255,861
3.59%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,129
2.74%
37
1.25%
299,756
1.53%
21,150
1.99%
30,450,480
3.99%
48,405
4.84%
30,047
2.12%
53,596
0.79%
47,858
18.62%
227,325
5.04%
0.0000868586
1.95%
17,162
1.78%
4,482
1.33%
4,049
2.85%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,581,488
3.25%
76,442
2.32%
440,654
1.18%
5,063
4.22%
1,341,502
3.41%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
0.8296208 تومان
PEPE / تومان
بیشترین قیمت 24H
0.83845125 تومان
کمترین قیمت 24H
0.818647375 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
0 تومان
0.8296208
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
0.83845125 تومان
کمترین قیمت 24H
0.818647375 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.875754
32,453,747
28,421,490.961339
0.875515
584,326,603
511,586,822.690866
0.875277
32,453,747
28,406,006.62957
0.8748
547,077,877
478,583,464.202219
0.874561
826,149,000
722,517,662.54304
0.874322
2,482,791,590
2,170,760,301.668616
0.874084
565,132,219
493,972,940.091241
IRT 0.8296208
0.788679
413,994,549
326,508,955.948809
0.788895
416,000,000
328,180,403.2
0.789327
2,460,917,000
1,942,467,937.54896
0.789543
52,938,315,524
41,797,061,631.037185
0.789759
20,900,300
16,506,190.831568
0.789974
23,411,934
18,494,828.51449
0.79019
40,373,646
31,902,861.022415
آخرین معاملات
قیمت
مقدار
مجموع
0.8310976
35,573,115
09:52
0.8310976
328,125,608
09:52
0.8310976
52,301,277
09:52
0.8308704
265,584,574
09:52
0.8308704
553,083,649
09:52
0.8299616
347,267
09:51
0.8306432
343,424
09:51
0.8301888
2,734,421
09:50
0.8297344
8,494,826
09:49
0.8299616
8,026,921
09:48
0.8297344
6,193,789
09:47
0.8301888
5,469,208
09:46
0.8313248
5,113,263
09:45
0.8297344
858,653
09:44
0.8308704
1,745,911
09:43
0.8308704
168,444,079
09:43
0.8310976
1,477,307
09:43
0.8308704
652,407
09:43
0.8310976
721,647
09:42
0.8308704
32,685,999
09:41
0.8296208 تومان
PEPE / تومان
بیشترین قیمت 24H
0.83845125 تومان
کمترین قیمت 24H
0.818647375 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
0 تومان
0.8296208
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
0.83845125 تومان
کمترین قیمت 24H
0.818647375 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
170,975,952
1.74%
17,605,774,576
1.16%
255,861
3.59%
183.26
0.16%
11,572.43
2.29%
0.829621
0.80%
23,966,192
3.53%
175,842
4.19%
76,770
0.71%
227,768
0.10%
690.46
0.94%
564,284,144
1.25%
308,651
1.07%
106
3.59%
11
4.07%
19,129
2.74%
37
1.25%
299,756
1.53%
21,150
1.99%
30,450,480
3.99%
48,405
4.84%
30,047
2.12%
53,596
0.79%
47,858
18.62%
227,325
5.04%
0.0000868586
1.95%
17,162
1.78%
4,482
1.33%
4,049
2.85%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,581,488
3.25%
76,442
2.32%
440,654
1.18%
5,063
4.22%
1,341,502
3.41%
1,764,208
3.10%
40,884
2.73%
5.60616
1.60%
4,411
2.03%
29,016
5.12%
85,257
4.02%
2,669,828
2.90%
330,690
5.69%
2,078
0.26%
17,280
1.62%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,257,936
2.53%
8,460
0.67%
1.2072
2.71%
864
0.24%
138
1.97%
1,698
0.57%
49,268
1.56%
663,878
2.23%
7,310
0.36%
53,744
2.07%
1,008
1.19%
1,921,204
8.26%
227,360
0.15%
17,603,545,744
1.17%
94,368
7.97%
2,494
2.26%
492,467,360
2.86%
25,066
2.47%
بازار
قیمت
تغییرات
752.54
1.89%
77,490.205
1.32%
105.48
3.69%
0.338066
0.92%
2,483.64
1.41%
1.3585
1.23%
0.00047
3.92%
0.000047
1.18%
0.084195
2.90%
0.000162
1.18%
1.31935
1.68%
0.09309
2.15%
134.02
4.15%
0.21305
5.00%
0.13225
2.28%
0.24
2.70%
0.210645
18.81%
1
5.14%
0.075535
1.94%
0.01973
1.49%
0.01782
3.01%
0.002194
2.36%
0.014555
0.31%
20.16
3.41%
0.33645
2.48%
1.94
1.36%
0.022285
4.38%
5.9
3.58%
7.76
3.26%
0.17995
2.89%
0.000025
3.09%
0.019415
2.18%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009146
0.42%
0.076055
1.77%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.76
2.69%
0.037235
0.83%
0.000005
3.19%
0.003803
0.40%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.31%
0.032175
0.52%
0.23655
2.23%
0.004435
1.07%
8.46
8.41%
1.000705
0.00%
77,480.4
1.33%
0.42
8.04%
0.01098
2.43%
2,167.55
3.02%
0.110325
2.63%