بازار
قیمت
تغییرات
109,477,216
2.17%
12,258,559,349
1.68%
146,298
1.90%
119.94
2.25%
7,685.77
2.12%
0.536723
0.43%
14,118,355
0.59%
132,707
3.05%
62,849
2.23%
193,132
2.16%
659.73
48.69%
367,012,699
2.53%
64
0.59%
7
6.31%
13,504
1.42%
32
1.59%
204,305
1.32%
15,939
0.94%
19,198,536
3.69%
30,988
5.28%
29,254
3.85%
37,634
5.74%
15,160
3.88%
161,162
0.75%
0.0000573808
2.47%
21,838
1.45%
13,361
0.06%
2,276
2.67%
2,788
3.00%
0.051042
1.54%
294
0.53%
2,608
4.89%
3,151,754
0.05%
40,640
3.35%
262,004
2.28%
4,550
3.11%
827,624
0.59%
1,293,645
0.63%
26,634
1.96%
3.98689175
1.73%
2,906
0.47%
22,010
1.42%
70,760
3.68%
1,610,939
1.67%
265,953
3.29%
2,076
0.93%
12,932
3.47%
67,928
0.62%
1,641,474
1.11%
8,880
0.68%
11,585,971
0.45%
8,170
0.46%
0.8874
3.09%
722
1.15%
99
0.06%
1,224
4.75%
40,909
2.12%
412,848
4.30%
10,280
9.96%
29,486
0.43%
677
3.14%
744,882
6.06%
192,846
1.92%
12,256,526,892
1.67%
60,598
2.10%
2,324
4.04%
384,404,178
0.96%
15,709
3.75%
0.5367229 تومان
PEPE / تومان
بیشترین قیمت 24H
0.54137385 تومان
کمترین قیمت 24H
0.524519225 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
0 تومان
0.5367229
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
0.54137385 تومان
کمترین قیمت 24H
0.524519225 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.566391
30,002,815,242
16,993,324,527.731622
0.565177
18,504,954
10,458,580.030869
0.564975
38,608,893,475
21,813,060,459.738228
0.564773
224,672,733
126,889,035.019698
0.56457
598,100,089
337,669,640.877521
0.564368
473,159,177
267,035,981.207992
0.564166
473,159,177
266,940,269.38677
IRT 0.5367229
0.508789
18,559,462
9,442,843.615706
0.508972
18,559,462
9,446,240.322043
0.509155
862,325,000
439,056,813.742625
0.509338
18,559,462
9,453,033.734716
0.509521
779,333,653
397,086,643.99679
0.509704
19,086,471
9,728,445.604385
0.509887
454,491,089
231,738,986.546626
آخرین معاملات
قیمت
مقدار
مجموع
0.5367229
14,521,912
02:42
0.53691555
3,964,211
02:40
0.5367229
477,559
02:39
0.53691555
43,041,606
02:39
0.53691555
2,458,993
02:39
0.5371082
2,458,993
02:39
0.5371082
2,458,993
02:38
0.5367229
9,679,113
02:38
0.5371082
8,944,732
02:36
0.5367229
7,598,846
02:35
0.53691555
477,387
02:34
0.5371082
634,304
02:34
0.5371082
455,084
02:34
0.53730085
3,799,676
02:34
0.53768615
5,721,990
02:34
0.5374935
7,303,843
02:33
0.53730085
13,252,199
02:32
0.5374935
476,874
02:32
0.53768615
1,433,692
02:31
0.5382641
13,252,199
02:31
0.5367229 تومان
PEPE / تومان
بیشترین قیمت 24H
0.54137385 تومان
کمترین قیمت 24H
0.524519225 تومان
تغییرات قیمت 24H
0.43%
حجم معاملات 24H
0 تومان
0.5367229
تغییرات قیمت 24H
0.43%
بیشترین قیمت 24H
0.54137385 تومان
کمترین قیمت 24H
0.524519225 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,477,216
2.17%
12,258,559,349
1.68%
146,298
1.90%
119.94
2.25%
7,685.77
2.12%
0.536723
0.43%
14,118,355
0.59%
132,707
3.05%
62,849
2.23%
193,132
2.16%
659.73
48.69%
367,012,699
2.53%
64
0.59%
7
6.31%
13,504
1.42%
32
1.59%
204,305
1.32%
15,939
0.94%
19,198,536
3.69%
30,988
5.28%
29,254
3.85%
37,634
5.74%
15,160
3.88%
161,162
0.75%
0.0000573808
2.47%
21,838
1.45%
13,361
0.06%
2,276
2.67%
2,788
3.00%
0.051042
1.54%
294
0.53%
2,608
4.89%
3,151,754
0.05%
40,640
3.35%
262,004
2.28%
4,550
3.11%
827,624
0.59%
1,293,645
0.63%
26,634
1.96%
3.98689175
1.73%
2,906
0.47%
22,010
1.42%
70,760
3.68%
1,610,939
1.67%
265,953
3.29%
2,076
0.93%
12,932
3.47%
67,928
0.62%
1,641,474
1.11%
8,880
0.68%
11,585,971
0.45%
8,170
0.46%
0.8874
3.09%
722
1.15%
99
0.06%
1,224
4.75%
40,909
2.12%
412,848
4.30%
10,280
9.96%
29,486
0.43%
677
3.14%
744,882
6.06%
192,846
1.92%
12,256,526,892
1.67%
60,598
2.10%
2,324
4.04%
384,404,178
0.96%
15,709
3.75%
بازار
قیمت
تغییرات
568.27
0.26%
63,631.245
0.22%
73.28
1.29%
0.326397
0.37%
1,905.08
0.62%
0.000336
2.24%
0.000035
0.49%
0.070095
0.48%
0.000168
2.62%
1.0605
0.57%
0.082735
0.95%
99.66
1.75%
0.16085
3.31%
0.15185
1.91%
0.2
7.71%
0.078695
1.94%
0.84
1.31%
0.11
6.16%
0.069355
1.93%
0.011815
4.49%
0.014475
1.08%
0.001528
1.26%
0.013535
2.93%
16.36
1.92%
0.21095
1.42%
1.36
0.37%
0.023615
1.18%
4.3
1.31%
6.72
1.25%
0.13825
3.79%
0.000021
1.30%
0.015085
1.41%
0.11
6.86%
0.37
4.79%
8.36
0.19%
1.38
1.32%
0.010775
0.97%
0.067125
1.54%
0.35
1.99%
8.52
2.96%
0.04609
1.20%
60.14
2.31%
0.04241
2.33%
0.000005
3.22%
0.003744
3.02%
0.000514
1.81%
0.006355
6.54%
0.21
0.90%
2.14
6.00%
0.05336
11.64%
0.15305
1.45%
0.003514
1.21%
3.86
4.04%
1.001015
0.02%
63,620.7
0.23%
0.32
3.79%
0.012065
5.82%
1,995.35
2.81%
0.08154
1.81%