بازار
قیمت
تغییرات
102,631,035
1.83%
10,830,102,771
1.61%
164,772
0.59%
137.12
1.61%
8,119.78
1.34%
0.479836
1.20%
11,522,967
0.35%
128,650
1.10%
53,834
1.42%
169,022
2.38%
539.68
0.45%
282,576,129
2.06%
293,954
0.93%
82
1.01%
7
5.90%
14,786
0.73%
30
12.18%
193,166
1.48%
12,240
1.73%
11,205,156
0.74%
28,906
1.62%
21,606
3.04%
43,356
1.03%
14,394
0.95%
163,466
0.53%
0.0000566159
1.25%
17,864
1.93%
15,005
1.32%
3,162
1.54%
3,094
1.32%
0.044924
2.57%
369
0.93%
4,264
5.18%
2,951,343
1.70%
39,545
3.23%
224,912
3.78%
5,244
1.58%
833,980
0.49%
1,211,391
2.29%
34,790
8.03%
4.234389
1.59%
3,357
2.82%
24,540
0.02%
44,249
2.27%
1,342,646
1.42%
305,756
3.14%
2,268
3.17%
11,338
2.46%
61,784
0.88%
1,423,912
2.32%
8,361
3.08%
11,410,005
0.85%
8,782
2.02%
0.8435
0.51%
718
2.52%
85
2.03%
1,266
2.55%
40,759
1.59%
393,681
2.46%
13,118
0.98%
29,462
0.67%
650
0.48%
427,738
1.19%
168,643
2.63%
10,814,416,227
1.64%
84,140
5.89%
2,229
1.43%
319,421,130
2.29%
14,856
3.47%
0.4798356 تومان
PEPE / تومان
بیشترین قیمت 24H
0.494822 تومان
کمترین قیمت 24H
0.478203 تومان
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
0 تومان
0.4798356
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
0.494822 تومان
کمترین قیمت 24H
0.478203 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.50489
487,123,751
245,943,696.30794
0.504713
38,908,748,707
19,637,732,999.044199
0.504536
717,077,820
361,791,216.45261
0.504358
246,074,600
124,109,808.761862
0.504181
479,957,454
241,985,640.296454
0.504004
30,021,125
15,130,779.393161
0.503827
11,917,753
6,004,490.269477
IRT 0.4798356
0.454562
19,479,449
8,854,626.256885
0.454723
487,890,948
221,855,055.027753
0.454883
51,100,207,379
23,244,605,413.140181
0.455043
38,556,710
17,544,959.831829
0.455203
902,576,915
410,855,845.799513
0.455363
1,494,903,951
680,724,411.259438
0.455523
51,850,896
23,619,300.587038
آخرین معاملات
قیمت
مقدار
مجموع
0.479667
881,982
00:54
0.4800042
427,908
00:54
0.479667
3,256,812
00:53
0.4803414
4,187,912
00:52
0.4801728
3,067,582
00:50
0.4800042
275,051,179
00:49
0.4800042
9,933,486
00:49
0.4801728
11,838,000
00:48
0.4801728
8,778,089
00:47
0.4800042
12,115,000
00:47
0.4800042
5,795,000
00:47
0.4800042
5,698,257
00:46
0.4798356
1,054,111
00:45
0.4798356
5,632,094
00:45
0.4800042
6,841,707
00:44
0.4801728
19,632,925
00:43
0.4803414
35,118,296
00:43
0.48051
6,244,004
00:41
0.4810158
137,144,699
00:40
0.4810158
18,007,895
00:40
0.4798356 تومان
PEPE / تومان
بیشترین قیمت 24H
0.494822 تومان
کمترین قیمت 24H
0.478203 تومان
تغییرات قیمت 24H
1.20%
حجم معاملات 24H
0 تومان
0.4798356
تغییرات قیمت 24H
1.20%
بیشترین قیمت 24H
0.494822 تومان
کمترین قیمت 24H
0.478203 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
102,631,035
1.83%
10,830,102,771
1.61%
164,772
0.59%
137.12
1.61%
8,119.78
1.34%
0.479836
1.20%
11,522,967
0.35%
128,650
1.10%
53,834
1.42%
169,022
2.38%
539.68
0.45%
282,576,129
2.06%
293,954
0.93%
82
1.01%
7
5.90%
14,786
0.73%
30
12.18%
193,166
1.48%
12,240
1.73%
11,205,156
0.74%
28,906
1.62%
21,606
3.04%
43,356
1.03%
14,394
0.95%
163,466
0.53%
0.0000566159
1.25%
17,864
1.93%
15,005
1.32%
3,162
1.54%
3,094
1.32%
0.044924
2.57%
369
0.93%
4,264
5.18%
2,951,343
1.70%
39,545
3.23%
224,912
3.78%
5,244
1.58%
833,980
0.49%
1,211,391
2.29%
34,790
8.03%
4.234389
1.59%
3,357
2.82%
24,540
0.02%
44,249
2.27%
1,342,646
1.42%
305,756
3.14%
2,268
3.17%
11,338
2.46%
61,784
0.88%
1,423,912
2.32%
8,361
3.08%
11,410,005
0.85%
8,782
2.02%
0.8435
0.51%
718
2.52%
85
2.03%
1,266
2.55%
40,759
1.59%
393,681
2.46%
13,118
0.98%
29,462
0.67%
650
0.48%
427,738
1.19%
168,643
2.63%
10,814,416,227
1.64%
84,140
5.89%
2,229
1.43%
319,421,130
2.29%
14,856
3.47%
بازار
قیمت
تغییرات
608.72
0.82%
64,235.485
1.05%
68.34
2.34%
0.319455
1.29%
1,676.02
0.58%
1.7435
3.66%
0.00049
3.77%
0.000043
0.09%
0.087695
1.95%
0.000174
10.05%
1.1457
1.17%
0.072595
0.92%
66.46
3.46%
0.17145
1.03%
0.12815
0.43%
0.26
2.77%
0.085375
1.72%
0.97
2.20%
0.11
4.56%
0.089
1.34%
0.01876
1.13%
0.018355
1.35%
0.002188
1.74%
0.02529
2.62%
17.5
0.95%
0.23455
0.61%
1.34
1.11%
0.0311
1.07%
4.94
2.17%
7.18
0.35%
0.20635
10.94%
0.000025
0.60%
0.01991
0.20%
0.15
5.86%
0.26
0.57%
7.96
1.26%
1.82
0.44%
0.013455
0.55%
0.06725
0.18%
0.37
2.78%
8.44
0.31%
0.04959
0.46%
67.68
1.83%
0.052085
0.63%
0.000005
3.16%
0.004256
0.11%
0.000506
1.10%
0.007505
0.07%
0.24
0.33%
2.34
5.23%
0.077805
1.69%
0.17475
2.01%
0.003858
2.27%
2.54
1.40%
1.000255
0.00%
64,142.44
1.01%
0.5
8.96%
0.01322
1.23%
1,894.55
0.35%
0.088115
0.87%