بازار
قیمت
تغییرات
194,213,791
0.12%
21,415,245,657
0.43%
261,192
0.70%
193.12
0.07%
12,480.71
2.13%
1.332688
0.18%
25,889,613
0.59%
244,324
0.37%
86,828
2.23%
274,084
0.71%
500.05
2.27%
628,501,489
1.47%
328,490
0.82%
96
1.50%
9
2.99%
20,638
0.40%
37
1.55%
342,516
0.61%
22,228
0.94%
36,597,324
0.20%
52,370
0.35%
30,224
0.49%
63,210
1.00%
44,034
1.40%
231,966
0.92%
0.000087488
0.38%
35,862
3.38%
4,144
2.78%
2,152
0.20%
0.099148
0.02%
665
1.43%
3,267
0.95%
5,543,185
0.50%
74,679
1.86%
545,570
1.68%
5,794
0.92%
1,341,437
0.48%
1,928,837
0.88%
43,621
1.18%
6.217116
1.96%
5,444
0.93%
32,902
1.64%
91,794
1.43%
3,112,796
0.39%
380,846
1.31%
2,142
0.20%
20,088
0.74%
105,560
0.23%
2,701,329
0.90%
12,292
0.67%
54,066,217
1.49%
12,456
1.02%
1.2723
0.83%
1,078
1.63%
136
1.86%
1,830
0.56%
48,570
1.45%
615,424
0.99%
5,989
7.03%
52,042
1.02%
1,238
0.81%
1,975,315
0.45%
273,672
0.45%
21,398,307,160
0.43%
105,492
1.14%
3,104
1.58%
529,042,670
2.71%
26,154
1.15%
1.3326883 تومان
PEPE / تومان
بیشترین قیمت 24H
1.357075975 تومان
کمترین قیمت 24H
1.30060485 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
0 تومان
1.3326883
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
1.357075975 تومان
کمترین قیمت 24H
1.30060485 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.409514
895,966,851
1,262,877,551.230359
1.40894
1,898,757
2,675,233.852127
1.406643
306,435,137
431,044,840.415091
1.406356
1,061,442
1,492,765.251051
1.406069
306,466,441
430,912,919.325127
1.405495
55,708,975
78,298,670.219112
1.404634
20,018,613
28,118,814.643522
IRT 1.3326883
1.267482
10,245,901
12,986,499.189642
1.268521
342,700,851
434,723,335.875643
1.269041
1,898,757
2,409,600.06431
1.269301
40,849,673
51,850,510.772233
1.26956
81,699,346
103,722,241.315603
1.26982
306,309,985
388,958,535.9634
1.27008
9,075,919
11,527,140.480744
آخرین معاملات
قیمت
مقدار
مجموع
1.3388398
1,248,439
12:12
1.3388398
1,248,439
12:12
1.3385664
1,248,439
12:12
1.3385664
1,248,439
12:12
1.3385664
1,248,439
12:12
1.3385664
1,245,330
12:12
1.3385664
3,537,245
12:12
1.3385664
2,496,878
12:12
1.3385664
1,248,439
12:12
1.3385664
3,121,098
12:12
1.3385664
3,537,245
12:12
1.3385664
72,927
12:12
1.3391132
1,175,512
12:12
1.3391132
1,248,439
12:12
1.3391132
2,080,732
12:12
1.3391132
1,248,439
12:12
1.3391132
1,248,439
12:12
1.3391132
1,248,439
12:12
1.33966
634,379
12:12
1.3413004
2,422,000
12:11
1.3326883 تومان
PEPE / تومان
بیشترین قیمت 24H
1.357075975 تومان
کمترین قیمت 24H
1.30060485 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
0 تومان
1.3326883
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
1.357075975 تومان
کمترین قیمت 24H
1.30060485 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
194,213,791
0.12%
21,415,245,657
0.43%
261,192
0.70%
193.12
0.07%
12,480.71
2.13%
1.332688
0.18%
25,889,613
0.59%
244,324
0.37%
86,828
2.23%
274,084
0.71%
500.05
2.27%
628,501,489
1.47%
328,490
0.82%
96
1.50%
9
2.99%
20,638
0.40%
37
1.55%
342,516
0.61%
22,228
0.94%
36,597,324
0.20%
52,370
0.35%
30,224
0.49%
63,210
1.00%
44,034
1.40%
231,966
0.92%
0.000087488
0.38%
35,862
3.38%
4,144
2.78%
2,152
0.20%
0.099148
0.02%
665
1.43%
3,267
0.95%
5,543,185
0.50%
74,679
1.86%
545,570
1.68%
5,794
0.92%
1,341,437
0.48%
1,928,837
0.88%
43,621
1.18%
6.217116
1.96%
5,444
0.93%
32,902
1.64%
91,794
1.43%
3,112,796
0.39%
380,846
1.31%
2,142
0.20%
20,088
0.74%
105,560
0.23%
2,701,329
0.90%
12,292
0.67%
54,066,217
1.49%
12,456
1.02%
1.2723
0.83%
1,078
1.63%
136
1.86%
1,830
0.56%
48,570
1.45%
615,424
0.99%
5,989
7.03%
52,042
1.02%
1,238
0.81%
1,975,315
0.45%
273,672
0.45%
21,398,307,160
0.43%
105,492
1.14%
3,104
1.58%
529,042,670
2.71%
26,154
1.15%
بازار
قیمت
تغییرات
710.36
0.34%
78,329.355
0.03%
94.7
0.13%
0.317745
1.81%
2,298.84
1.00%
1.2015
1.27%
0.000352
2.22%
0.000032
0.34%
0.075485
0.06%
0.000136
1.16%
1.2528
0.15%
0.0813
1.39%
133.86
0.65%
0.19155
0.80%
0.11055
0.94%
0.23
1.96%
0.16106
1.85%
0.85
1.20%
0.13117
3.82%
0.015155
3.22%
0.00787
0.25%
0.002432
1.90%
0.01195
1.40%
20.28
0.95%
0.27315
2.31%
2
2.16%
0.021195
1.37%
4.9
0.97%
7.06
1.33%
0.15955
1.63%
0.000023
1.29%
0.01991
1.39%
0.12
2.37%
0.34
2.10%
11.38
0.07%
1.4
1.62%
0.007834
0.24%
0.073475
1.19%
0.38
0.52%
9.88
1.36%
0.04496
1.12%
197.76
1.94%
0.04556
1.47%
0.000005
6.07%
0.003941
2.09%
0.000494
2.52%
0.00669
1.04%
0.18
0.61%
2.25
1.49%
0.021905
6.54%
0.19035
1.48%
0.00453
1.28%
7.22
0.01%
1.000995
0.01%
78,267.4
0.02%
0.38
1.81%
0.011355
2.03%
1,935.05
3.16%
0.095665
1.60%