بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
11,657,604 تومان
کوانت / تومان
بیشترین قیمت 24H
11,863,196.25 تومان
کمترین قیمت 24H
11,477,287.5 تومان
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
175,875,904,172 تومان
11,657,604
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
11,863,196.25 تومان
کمترین قیمت 24H
11,477,287.5 تومان
حجم معاملات 24H
175,875,904,172 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,694,501
0.87
10,174,215
11,692,577
0.16
1,870,812
11,690,653
3.7
43,255,416
11,688,729
3.8
44,417,171
11,686,806
0.79
9,232,576
11,684,882
0.69
8,062,568
11,682,958
3.35
39,137,909
IRT 11,657,604
11,593,947
3.73
43,245,424
11,595,860
0.82
9,508,605
11,597,772
0.82
9,510,173
11,599,684
0.85
9,859,732
11,601,596
0.02
232,032
11,603,509
1.74
20,190,105
11,605,421
0.02
232,108
آخرین معاملات
قیمت
مقدار
مجموع
11,653,768
0.16
01:39
11,661,440
0.15
01:38
11,665,276
0.22
01:37
11,659,522
0.28
01:37
11,676,784
2.1
01:36
11,682,538
0.9
01:35
11,680,620
0.9
01:35
11,678,702
0.9
01:35
11,676,784
3.78
01:35
11,674,866
3.44
01:35
11,672,948
0.82
01:35
11,669,112
2.88
01:35
11,667,194
3.84
01:34
11,665,276
3.34
01:34
11,663,358
0.68
01:34
11,659,522
5.85
01:34
11,659,522
0.05
01:34
11,646,096
0.06
01:33
11,655,686
0.05
01:32
11,653,768
0.5
01:31
11,657,604 تومان
کوانت / تومان
بیشترین قیمت 24H
11,863,196.25 تومان
کمترین قیمت 24H
11,477,287.5 تومان
تغییرات قیمت 24H
0.17%
حجم معاملات 24H
175,875,904,172 تومان
11,657,604
تغییرات قیمت 24H
0.17%
بیشترین قیمت 24H
11,863,196.25 تومان
کمترین قیمت 24H
11,477,287.5 تومان
حجم معاملات 24H
175,875,904,172 تومان
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%