بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
52,763,700 تومان
کوانت / تومان
بیشترین قیمت 24H
54,752,840 تومان
کمترین قیمت 24H
51,636,340 تومان
تغییرات قیمت 24H
3.58%
حجم معاملات 24H
49,345,199,093 تومان
52,763,700
تغییرات قیمت 24H
3.58%
بیشترین قیمت 24H
54,752,840 تومان
کمترین قیمت 24H
51,636,340 تومان
حجم معاملات 24H
49,345,199,093 تومان
سفارش های بازار
قیمت
مقدار
مجموع
52,924,709
5.96
315,431,267
52,921,991
1.89
100,022,563
52,916,555
0.06
3,174,993
52,913,837
74.54
3,944,197,388
52,911,119
22.34
1,182,034,389
52,908,400
3.94
208,459,098
52,905,682
0.05
2,645,284
IRT 52,763,700
52,551,372
1.19
62,536,132
52,554,073
2.91
152,932,354
52,556,775
6.79
356,860,504
52,559,477
1.19
62,545,778
52,564,881
1.19
62,552,208
52,567,583
1.13
59,401,368
52,570,285
1.94
101,986,352
آخرین معاملات
قیمت
مقدار
مجموع
52,720,340
0.1
09:42
52,774,540
0.09
09:41
52,831,450
0.03
09:40
52,836,870
0.02
09:39
52,872,100
0.03
09:38
52,777,250
0.01
09:37
52,777,250
0.01
09:37
52,777,250
0.01
09:37
52,796,220
0.02
09:37
52,796,220
0.02
09:37
52,920,880
0.14
09:35
52,942,560
0.16
09:35
52,874,810
0.06
09:33
53,042,830
0.07
09:32
53,010,310
2.45
09:32
53,099,740
0.08
09:31
53,029,280
0.01
09:31
53,029,280
0.01
09:31
53,023,860
0.01
09:31
53,023,860
0.01
09:31
52,763,700 تومان
کوانت / تومان
بیشترین قیمت 24H
54,752,840 تومان
کمترین قیمت 24H
51,636,340 تومان
تغییرات قیمت 24H
3.58%
حجم معاملات 24H
49,345,199,093 تومان
52,763,700
تغییرات قیمت 24H
3.58%
بیشترین قیمت 24H
54,752,840 تومان
کمترین قیمت 24H
51,636,340 تومان
حجم معاملات 24H
49,345,199,093 تومان
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%