بازار
قیمت
تغییرات
103,403,154
1.10%
10,915,219,564
0.84%
166,419
0.40%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,292,170
1.52%
29,308
0.26%
21,877
1.83%
43,677
0.30%
14,546
0.09%
164,353
0.01%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,198
0.42%
3,124
0.39%
0.045412
1.51%
372
0.25%
4,359
3.06%
2,980,976
0.71%
40,260
1.48%
227,357
2.74%
5,297
0.58%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
11,396,751 تومان
کوانت / تومان
بیشترین قیمت 24H
11,611,863 تومان
کمترین قیمت 24H
11,366,382.5 تومان
تغییرات قیمت 24H
0.96%
حجم معاملات 24H
151,653,782,208 تومان
11,396,751
تغییرات قیمت 24H
0.96%
بیشترین قیمت 24H
11,611,863 تومان
کمترین قیمت 24H
11,366,382.5 تومان
حجم معاملات 24H
151,653,782,208 تومان
سفارش های بازار
قیمت
مقدار
مجموع
11,463,348
6.48
74,282,493
11,458,231
4.48
51,332,874
11,456,525
0.02
229,131
11,454,820
2
22,909,639
11,451,408
4.5
51,531,338
11,447,997
5.19
59,415,106
11,446,292
2.25
25,754,156
IRT 11,396,751
11,355,779
4.48
50,873,891
11,357,475
5.24
59,513,167
11,359,170
2
22,718,340
11,360,865
4.48
50,896,677
11,362,561
2.25
25,565,762
11,369,342
6.88
78,221,075
11,371,038
3.31
37,638,135
آخرین معاملات
قیمت
مقدار
مجموع
11,406,954
0.38
22:36
11,405,253.5
0.3
22:35
11,396,751
0.4
22:34
11,415,456.5
0.47
22:32
11,418,857.5
0.44
22:31
11,423,959
0.33
22:30
11,430,761
0.18
22:29
11,418,857.5
0.16
22:29
11,408,654.5
0.24
22:28
11,410,355
0.22
22:26
11,401,852.5
0.46
22:25
11,410,355
0.51
22:24
11,408,654.5
0.51
22:23
11,398,451.5
0.03
22:22
11,400,152
0.05
22:22
11,422,258.5
0.05
22:21
11,417,157
0.07
22:19
11,427,360
0.09
22:19
11,435,862.5
0.1
22:18
11,427,360
0.11
22:17
11,396,751 تومان
کوانت / تومان
بیشترین قیمت 24H
11,611,863 تومان
کمترین قیمت 24H
11,366,382.5 تومان
تغییرات قیمت 24H
0.96%
حجم معاملات 24H
151,653,782,208 تومان
11,396,751
تغییرات قیمت 24H
0.96%
بیشترین قیمت 24H
11,611,863 تومان
کمترین قیمت 24H
11,366,382.5 تومان
حجم معاملات 24H
151,653,782,208 تومان
بازارها
بازار
قیمت
تغییرات
103,403,154
1.10%
10,915,219,564
0.84%
166,419
0.40%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,292,170
1.52%
29,308
0.26%
21,877
1.83%
43,677
0.30%
14,546
0.09%
164,353
0.01%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,198
0.42%
3,124
0.39%
0.045412
1.51%
372
0.25%
4,359
3.06%
2,980,976
0.71%
40,260
1.48%
227,357
2.74%
5,297
0.58%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
بازار
قیمت
تغییرات
608.08
0.71%
64,188.295
0.97%
68.14
2.04%
0.319355
1.25%
1,678.76
0.75%
1.7455
3.78%
0.000498
5.47%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1456
1.17%
0.072735
1.12%
66.4
3.37%
0.17235
1.56%
0.12865
0.04%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01881
1.40%
0.01837
1.44%
0.002184
1.56%
0.025635
1.29%
17.53
1.10%
0.23675
0.32%
1.34
1.11%
0.03115
1.23%
4.94
1.96%
7.18
0.35%
0.20565
10.56%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066955
0.26%
0.37
2.78%
8.5
1.02%
0.04958
0.48%
67.02
0.84%
0.05191
0.29%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077535
1.34%
0.17435
1.78%
0.00385
2.07%
2.54
1.80%
1.000295
0.00%
64,094.2
0.93%
0.5
8.96%
0.01324
1.38%
1,893.55
0.29%
0.08806
0.93%