بازار
قیمت
تغییرات
190,987,766
0.63%
21,078,894,810
0.41%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.0000891452
1.46%
35,554
3.01%
4,287
0.44%
2,331
11.85%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
194.135 تتر
کوانت / تتر
بیشترین قیمت 24H
198.83 تتر
کمترین قیمت 24H
175.985 تتر
تغییرات قیمت 24H
6.15%
حجم معاملات 24H
65,965 تتر
194.135
تغییرات قیمت 24H
6.15%
بیشترین قیمت 24H
198.83 تتر
کمترین قیمت 24H
175.985 تتر
حجم معاملات 24H
65,965 تتر
سفارش های بازار
قیمت
مقدار
مجموع
195.41
2.22
433.82
195.4
0.4
78.16
195.39
9.7
1,895.33
195.38
0.04
7.82
195.32
9.35
1,826.28
195.31
10.14
1,980.49
195.25
0.04
7.81
USDT 194.135
193.48
1
193.48
193.61
8.06
1,560.48
193.62
1
193.62
193.69
8.06
1,561.12
193.82
0.01
1.94
193.83
0.01
1.94
194.01
0.01
1.94
آخرین معاملات
قیمت
مقدار
مجموع
194.31
0.08
14:22
194.27
0.06
14:21
194.09
0.07
14:20
194.25
0.31
14:19
194.05
0.06
14:18
193.99
0.21
14:17
194.12
0.01
14:17
194.17
0.51
14:17
194.05
0.16
14:17
194.17
0.18
14:15
194.17
0.1
14:14
194.31
0.02
14:14
194.62
0.15
14:14
194.93
0.99
14:13
194.76
1
14:12
194.38
0.05
14:12
194.44
0.06
14:11
194.37
0.1
14:10
194.38
0.1
14:09
194.56
0.12
14:08
194.135 تتر
کوانت / تتر
بیشترین قیمت 24H
198.83 تتر
کمترین قیمت 24H
175.985 تتر
تغییرات قیمت 24H
6.15%
حجم معاملات 24H
65,965 تتر
194.135
تغییرات قیمت 24H
6.15%
بیشترین قیمت 24H
198.83 تتر
کمترین قیمت 24H
175.985 تتر
حجم معاملات 24H
65,965 تتر
بازارها
بازار
قیمت
تغییرات
190,987,766
0.63%
21,078,894,810
0.41%
255,170
3.46%
195.12
2.01%
12,623.92
1.42%
1.371172
11.23%
26,326,120
1.45%
241,886
2.43%
93,491
2.73%
272,630
0.47%
528.94
0.24%
609,475,304
0.31%
316,278
0.39%
96
1.26%
9
5.06%
20,594
0.89%
38
3.96%
340,971
1.58%
21,554
4.78%
33,943,440
4.70%
52,690
2.09%
30,172
1.86%
63,840
2.01%
44,180
5.50%
237,182
0.30%
0.0000891452
1.46%
35,554
3.01%
4,287
0.44%
2,331
11.85%
0.095998
1.12%
668
6.16%
3,374
3.17%
5,513,786
3.10%
77,601
6.45%
523,096
3.80%
5,746
0.76%
1,323,989
0.44%
1,956,680
1.56%
44,627
0.53%
6.260289
3.13%
5,443
1.14%
32,650
6.73%
90,492
1.52%
3,013,070
4.72%
390,792
1.71%
2,084
3.36%
19,757
0.26%
100,635
0.86%
2,526,416
2.00%
12,346
3.93%
52,795,013
6.38%
12,658
5.68%
1.2846
2.11%
1,045
1.40%
136
1.87%
1,828
3.87%
50,012
1.10%
638,538
1.65%
5,516
0.25%
52,010
1.15%
1,210
1.82%
1,839,470
4.95%
272,283
0.15%
21,059,198,832
0.55%
109,718
5.77%
2,826
4.65%
497,682,098
5.18%
25,568
1.78%
بازار
قیمت
تغییرات
702.29
0.40%
77,510.185
0.63%
96.8
1.23%
0.343951
2.89%
2,241.13
0.53%
1.163
0.17%
0.000355
1.08%
0.000032
1.36%
0.075725
0.67%
0.00014
4.31%
1.2538
1.36%
0.079255
4.99%
124.82
4.47%
0.19375
1.87%
0.11095
2.07%
0.24
2.12%
0.162455
5.26%
0.87
0.17%
0.130735
2.78%
0.015765
0.22%
0.00857
11.59%
0.002456
5.91%
0.012405
2.95%
20.28
3.31%
0.28535
6.66%
1.92
3.94%
0.02113
0.98%
4.86
0.73%
7.2
1.34%
0.1641
0.31%
0.000023
2.82%
0.020015
1.36%
0.12
6.98%
0.33
0.46%
11.08
4.49%
1.44
1.34%
0.007664
3.58%
0.07265
0.04%
0.37
1.10%
9.29
2.22%
0.0454
4.14%
194.14
6.15%
0.046545
5.45%
0.000005
7.85%
0.003842
1.16%
0.000498
1.69%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.020285
0.47%
0.19125
0.92%
0.004449
2.05%
6.76
4.66%
1.001225
0.07%
77,437.76
0.76%
0.4
4.63%
0.01039
4.42%
1,830.05
5.38%
0.09402
1.99%