بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
8,201.031 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,231.237 تومان
کمترین قیمت 24H
7,968.0415 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
146,378,193,780 تومان
8,201.031
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
8,231.237 تومان
کمترین قیمت 24H
7,968.0415 تومان
حجم معاملات 24H
146,378,193,780 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,239
58,284.6
480,210,623
8,237
46,376.55
382,010,438
8,235
10,799.79
88,938,731
8,233
1,650
13,584,960
8,231
7,539
62,056,452
8,229
29,020.5
238,823,380
8,228
3,801
31,272,928
IRT 8,201.031
8,161
67,245.75
548,803,985
8,163
73,213.8
597,649,893
8,165
66,172.25
540,295,385
8,167
10,797.6
88,182,829
8,169
6,279
51,291,888
8,171
25,180.5
205,742,466
8,173
4,905
40,086,669
آخرین معاملات
قیمت
مقدار
مجموع
8,199.118
336.31
01:38
8,202.944
267.38
01:38
8,199.118
435.32
01:37
8,202.944
336.15
01:37
8,199.118
303.3
01:36
8,202.944
313.57
01:36
8,199.118
322.5
01:35
8,197.205
299.63
01:35
8,199.118
410.88
01:34
8,197.205
453.23
01:34
8,195.292
386.41
01:33
8,197.205
490.76
01:33
8,195.292
553.23
01:32
8,197.205
451.55
01:32
8,195.292
596.14
01:31
8,197.205
133.53
01:31
8,206.77
104.31
01:30
8,208.683
123.6
01:30
8,202.944
123.59
01:29
8,201.031
130.9
01:29
8,201.031 تومان
سندباکس / تومان
بیشترین قیمت 24H
8,231.237 تومان
کمترین قیمت 24H
7,968.0415 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
146,378,193,780 تومان
8,201.031
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
8,231.237 تومان
کمترین قیمت 24H
7,968.0415 تومان
حجم معاملات 24H
146,378,193,780 تومان
بازارها
بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
بازار
قیمت
تغییرات
571.56
0.85%
63,993.575
0.35%
74.16
0.10%
0.326397
0.37%
1,925.03
1.67%
0.000341
0.64%
0.000035
0.49%
0.071055
0.89%
0.00017
1.45%
1.06895
0.22%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07938
2.82%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01468
2.51%
0.001546
0.10%
0.013665
3.92%
16.5
1.08%
0.21315
2.48%
1.37
1.11%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06793
2.75%
0.36
0.81%
8.48
3.47%
0.046235
0.89%
60.86
1.15%
0.04287
1.27%
0.000005
3.22%
0.003812
1.26%
0.00052
0.86%
0.00639
6.03%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1552
0.06%
0.003544
2.09%
3.92
5.52%
1.001015
0.02%
63,996.31
0.36%
0.32
2.26%
0.01222
4.61%
2,018.45
1.69%
0.08313
3.80%