بازار
قیمت
تغییرات
190,998,308
0.63%
21,079,101,400
0.41%
254,828
3.32%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,283,174
0.35%
316,530
0.47%
96
1.26%
9
5.06%
20,577
0.81%
38
3.96%
340,848
1.55%
21,534
4.87%
33,970,651
4.78%
52,724
2.16%
30,268
1.55%
63,796
2.08%
44,275
5.73%
237,561
0.46%
0.0000891584
1.47%
35,582
3.09%
4,286
0.41%
2,356
13.05%
0.095978
1.14%
667
6.00%
3,376
3.25%
5,501,925
3.31%
77,584
6.47%
521,936
4.02%
5,754
0.64%
1,323,994
0.44%
1,954,882
1.47%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
12,693.824 تومان
سندباکس / تومان
بیشترین قیمت 24H
12,892.165 تومان
کمترین قیمت 24H
11,551.3695 تومان
تغییرات قیمت 24H
5.98%
حجم معاملات 24H
71,487,900,324 تومان
12,693.824
تغییرات قیمت 24H
5.98%
بیشترین قیمت 24H
12,892.165 تومان
کمترین قیمت 24H
11,551.3695 تومان
حجم معاملات 24H
71,487,900,324 تومان
سفارش های بازار
قیمت
مقدار
مجموع
12,725
2,838
36,112,207
12,722
9,250.5
117,683,004
12,719
14,049
178,690,237
12,716
10,377
131,957,501
12,714
10,377
131,929,196
12,711
7,747.5
98,477,610
12,708
5,395.5
68,566,882
IRT 12,693.824
12,613
60,672.15
765,267,575
12,616
172,232.3
2,172,860,651
12,619
60,672.15
765,596,581
12,621
125,215.2
1,580,377,938
12,624
75,563.4
953,912,817
12,627
13,464
170,006,123
12,629
48,222
609,016,311
آخرین معاملات
قیمت
مقدار
مجموع
12,702.7845
159.31
14:18
12,697.3455
155.89
14:18
12,724.5405
800.47
14:17
12,727.26
2,415
14:17
12,724.5405
11,200
14:17
12,732.699
637.31
14:17
12,724.5405
615.47
14:16
12,721.821
421.18
14:16
12,710.943
571.6
14:15
12,702.7845
566.02
14:15
12,689.187
694.32
14:14
12,670.1505
608.16
14:14
12,672.87
680.19
14:14
12,670.1505
36.23
14:13
12,656.553
50.9
14:13
12,648.3945
2,800
14:12
12,618.48
47.18
14:12
12,621.1995
52.42
14:12
12,623.919
54.3
14:11
12,621.1995
46.83
14:11
12,693.824 تومان
سندباکس / تومان
بیشترین قیمت 24H
12,892.165 تومان
کمترین قیمت 24H
11,551.3695 تومان
تغییرات قیمت 24H
5.98%
حجم معاملات 24H
71,487,900,324 تومان
12,693.824
تغییرات قیمت 24H
5.98%
بیشترین قیمت 24H
12,892.165 تومان
کمترین قیمت 24H
11,551.3695 تومان
حجم معاملات 24H
71,487,900,324 تومان
بازارها
بازار
قیمت
تغییرات
190,998,308
0.63%
21,079,101,400
0.41%
254,828
3.32%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,283,174
0.35%
316,530
0.47%
96
1.26%
9
5.06%
20,577
0.81%
38
3.96%
340,848
1.55%
21,534
4.87%
33,970,651
4.78%
52,724
2.16%
30,268
1.55%
63,796
2.08%
44,275
5.73%
237,561
0.46%
0.0000891584
1.47%
35,582
3.09%
4,286
0.41%
2,356
13.05%
0.095978
1.14%
667
6.00%
3,376
3.25%
5,501,925
3.31%
77,584
6.47%
521,936
4.02%
5,754
0.64%
1,323,994
0.44%
1,954,882
1.47%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
125.03
4.65%
0.19405
2.02%
0.1114
1.68%
0.24
2.12%
0.162955
5.59%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%