بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
8,827.2955 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,063.64 تومان
کمترین قیمت 24H
8,827.2955 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
125,208,163,527 تومان
8,827.2955
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
9,063.64 تومان
کمترین قیمت 24H
8,827.2955 تومان
حجم معاملات 24H
125,208,163,527 تومان
سفارش های بازار
قیمت
مقدار
مجموع
8,866
15,430.8
136,805,100
8,864
15,476.77
137,186,259
8,862
14,592
129,318,760
8,859
16,992
150,530,330
8,857
7,779.2
68,901,841
8,855
2,376
21,040,628
8,854
3,199.9
28,331,202
IRT 8,827.2955
8,784
41,653.2
365,875,862
8,786
23,797.94
209,078,111
8,787
2,747
24,138,577
8,791
1,112.2
9,776,951
8,792
44,499.7
391,256,342
8,794
14,055.8
123,607,155
8,796
2,865.5
25,204,157
آخرین معاملات
قیمت
مقدار
مجموع
8,823.8945
549.61
22:26
8,818.793
2,500
22:25
8,818.793
606.29
22:25
8,822.194
636.03
22:25
8,823.8945
611.44
22:24
8,818.793
525.56
22:24
8,827.2955
555.4
22:23
8,828.996
531.24
22:23
8,822.194
364.82
22:22
8,825.595
490.05
22:22
8,823.8945
452.35
22:22
8,822.194
380.13
22:21
8,827.2955
474.39
22:21
8,825.595
400.67
22:20
8,823.8945
347.02
22:20
8,842.6
378.65
22:19
8,840.8995
465.02
22:19
8,846.001
391.4
22:18
8,852.803
287.29
22:18
8,851.1025
459.48
22:17
8,827.2955 تومان
سندباکس / تومان
بیشترین قیمت 24H
9,063.64 تومان
کمترین قیمت 24H
8,827.2955 تومان
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
125,208,163,527 تومان
8,827.2955
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
9,063.64 تومان
کمترین قیمت 24H
8,827.2955 تومان
حجم معاملات 24H
125,208,163,527 تومان
بازارها
بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
بازار
قیمت
تغییرات
607.76
0.66%
64,119.995
0.87%
68.12
2.01%
0.319355
1.25%
1,677.88
0.69%
1.751
4.10%
0.000494
4.62%
0.000044
1.26%
0.087695
1.95%
0.00018
6.96%
1.14575
1.18%
0.072735
1.12%
66.32
3.23%
0.17205
1.38%
0.12845
0.19%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.08905
1.40%
0.01884
1.56%
0.01841
1.66%
0.002184
1.56%
0.025565
1.56%
17.52
1.04%
0.23665
0.28%
1.34
1.11%
0.031045
0.89%
4.94
1.96%
7.2
0.49%
0.20485
10.13%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.99
1.58%
1.82
0.44%
0.013475
0.41%
0.06703
0.15%
0.36
1.39%
8.5
1.02%
0.049615
0.41%
67.09
0.95%
0.05191
0.29%
0.000005
3.16%
0.004262
0.25%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17435
1.78%
0.003851
2.09%
2.54
1.80%
1.000285
0.00%
64,034.36
0.84%
0.5
7.87%
0.013235
1.34%
1,894.1
0.32%
0.088155
0.83%