بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
0.046595 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.047785 تتر
کمترین قیمت 24H
0.04569 تتر
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
24,504 تتر
0.046595
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
0.047785 تتر
کمترین قیمت 24H
0.04569 تتر
حجم معاملات 24H
24,504 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.0468
83,612.1
3,913.044608
0.04679
88,499.75
4,140.898878
0.04678
65,926.5
3,084.036396
0.04677
64,792.5
3,030.338098
0.04676
27,453
1,283.698437
0.04675
6,520.5
304.832267
0.04674
10,875
508.295325
USDT 0.046595
0.04639
100,110.34
4,644.159718
0.0464
90,814.7
4,213.83659
0.04641
12,945.9
600.82375
0.04642
88,473
4,106.944971
0.04643
37,018.5
1,718.77969
0.04644
69,475.5
3,226.460284
0.04645
6,532.5
303.436127
آخرین معاملات
قیمت
مقدار
مجموع
0.04661
278.91
09:42
0.04661
128.72
09:42
0.04661
128.72
09:42
0.04661
214.54
09:42
0.04661
545.33
09:42
0.0466
492.56
09:41
0.04658
73.7
09:41
0.04657
74.47
09:40
0.04658
70.93
09:39
0.04659
70.13
09:39
0.04663
56.08
09:39
0.04664
72.46
09:39
0.04663
55.03
09:38
0.04664
70.81
09:38
0.04666
212.9
09:37
0.04667
182.84
09:37
0.04672
198.22
09:36
0.04673
184.99
09:36
0.04665
210.57
09:35
0.04663
201.22
09:35
0.046595 تتر
سندباکس / تتر
بیشترین قیمت 24H
0.047785 تتر
کمترین قیمت 24H
0.04569 تتر
تغییرات قیمت 24H
2.26%
حجم معاملات 24H
24,504 تتر
0.046595
تغییرات قیمت 24H
2.26%
بیشترین قیمت 24H
0.047785 تتر
کمترین قیمت 24H
0.04569 تتر
حجم معاملات 24H
24,504 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%