بازار
قیمت
تغییرات
100,436,756
2.46%
10,741,996,928
2.14%
164,104
1.45%
133.92
2.98%
8,074.43
1.09%
0.475803
2.34%
11,672,782
1.88%
129,412
3.50%
52,616
2.09%
163,858
1.82%
533.9
2.11%
281,947,164
2.12%
76
4.96%
7
6.96%
14,464
2.56%
26
6.44%
193,713
2.21%
12,202
1.78%
12,025,834
5.33%
29,576
3.22%
21,633
0.68%
44,630
0.85%
14,164
1.19%
161,088
1.33%
0.0000561206
2.42%
17,726
1.39%
15,210
0.63%
3,168
0.81%
3,023
2.31%
0.043723
2.10%
363
2.47%
4,114
4.32%
2,924,938
2.42%
38,664
1.80%
219,677
2.36%
5,283
2.15%
837,110
2.65%
1,189,098
1.46%
34,758
1.58%
4.19004075
1.51%
3,378
0.44%
24,117
1.50%
44,598
0.70%
1,344,294
1.51%
297,642
2.87%
2,242
1.83%
11,122
2.00%
61,359
2.87%
1,401,176
0.78%
8,353
1.62%
11,237,188
1.67%
8,721
2.40%
0.8184
2.75%
721
3.64%
84
2.99%
1,232
3.09%
40,462
2.05%
391,790
1.12%
12,889
2.84%
29,552
1.69%
626
2.91%
428,402
1.01%
163,520
2.06%
10,728,348,036
2.12%
96,403
10.27%
2,255
0.07%
315,679,158
1.69%
14,424
3.02%
0.81839415 تومان
شیبا / تومان
بیشترین قیمت 24H
0.842845 تومان
کمترین قیمت 24H
0.8144448 تومان
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
25,678,460,209 تومان
0.81839415
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
0.842845 تومان
کمترین قیمت 24H
0.8144448 تومان
حجم معاملات 24H
25,678,460,209 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.8222
99,720,780
81,986,521.771
0.8218
145,765,986
119,795,293.8626
0.8217
49,900,199
41,001,448.3187
0.8215
3,148,060,387
2,586,147,643.6679
0.8213
95,865,787
78,738,516.0758
0.8212
122,192,270
100,341,507.7471
0.821
25,476,698
20,916,707.2051
IRT 0.81839415
0.8148
5,225,202,879
4,257,486,161.7042
0.815
29,870,516
24,343,311.8522
0.8151
225,292,909
183,641,695.2978
0.8153
29,437,573
24,000,074.3744
0.8155
77,198,528
62,951,546.4974
0.8156
125,251,702
102,156,922.4667
0.8158
23,430,856
19,114,330.1694
آخرین معاملات
قیمت
مقدار
مجموع
0.81839415
4,001,685
13:59
0.8182307
7,387,482
13:59
0.8182307
3,531,435
13:59
0.8185576
12,700,376
13:59
0.8182307
3,771,530
13:59
0.81839415
7,250,558
13:58
0.81839415
1,784,456
13:58
0.8182307
2,892,028
13:58
0.81839415
2,948,213
13:58
0.8182307
3,094,500
13:57
0.8185576
2,219,522
13:56
0.8182307
1,097,081
13:56
0.8182307
2,103,819
13:55
0.81839415
443,026
13:55
0.81839415
273,558
13:55
0.81839415
3,323,994
13:55
0.8185576
1,183,202
13:55
0.8185576
433,210
13:55
0.8182307
2,320,286
13:55
0.8185576
336,437
13:55
0.81839415 تومان
شیبا / تومان
بیشترین قیمت 24H
0.842845 تومان
کمترین قیمت 24H
0.8144448 تومان
تغییرات قیمت 24H
2.75%
حجم معاملات 24H
25,678,460,209 تومان
0.81839415
تغییرات قیمت 24H
2.75%
بیشترین قیمت 24H
0.842845 تومان
کمترین قیمت 24H
0.8144448 تومان
حجم معاملات 24H
25,678,460,209 تومان
بازارها
بازار
قیمت
تغییرات
100,436,756
2.46%
10,741,996,928
2.14%
164,104
1.45%
133.92
2.98%
8,074.43
1.09%
0.475803
2.34%
11,672,782
1.88%
129,412
3.50%
52,616
2.09%
163,858
1.82%
533.9
2.11%
281,947,164
2.12%
76
4.96%
7
6.96%
14,464
2.56%
26
6.44%
193,713
2.21%
12,202
1.78%
12,025,834
5.33%
29,576
3.22%
21,633
0.68%
44,630
0.85%
14,164
1.19%
161,088
1.33%
0.0000561206
2.42%
17,726
1.39%
15,210
0.63%
3,168
0.81%
3,023
2.31%
0.043723
2.10%
363
2.47%
4,114
4.32%
2,924,938
2.42%
38,664
1.80%
219,677
2.36%
5,283
2.15%
837,110
2.65%
1,189,098
1.46%
34,758
1.58%
4.19004075
1.51%
3,378
0.44%
24,117
1.50%
44,598
0.70%
1,344,294
1.51%
297,642
2.87%
2,242
1.83%
11,122
2.00%
61,359
2.87%
1,401,176
0.78%
8,353
1.62%
11,237,188
1.67%
8,721
2.40%
0.8184
2.75%
721
3.64%
84
2.99%
1,232
3.09%
40,462
2.05%
391,790
1.12%
12,889
2.84%
29,552
1.69%
626
2.91%
428,402
1.01%
163,520
2.06%
10,728,348,036
2.12%
96,403
10.27%
2,255
0.07%
315,679,158
1.69%
14,424
3.02%
بازار
قیمت
تغییرات
614.48
0.40%
65,720.385
0.07%
71.42
0.19%
0.322071
0.02%
1,724.98
0.05%
0.000466
3.28%
0.000046
2.04%
0.088495
0.50%
0.00016
3.60%
1.18515
0.15%
0.07465
0.30%
73.58
7.55%
0.18095
1.17%
0.13235
1.42%
0.27
0.11%
0.086655
0.90%
0.98
0.70%
0.11
2.14%
0.093055
1.47%
0.019385
1.28%
0.018495
0.24%
0.002219
0.49%
0.025165
2.31%
17.9
0.36%
0.23655
0.28%
1.34
0.22%
0.03232
0.09%
5.12
0.52%
7.28
0.62%
0.21265
0.50%
0.000026
2.00%
0.020665
2.56%
0.15
2.25%
0.27
0.33%
8.22
0.57%
1.82
0.60%
0.013715
0.26%
0.06805
0.07%
0.38
0.92%
8.58
1.35%
0.051105
0.46%
68.75
0.41%
0.053355
0.35%
0.000005
0.83%
0.00441
1.64%
0.000512
0.81%
0.00754
1.05%
0.25
1.01%
2.4
0.88%
0.078855
0.79%
0.1808
0.39%
0.003826
0.87%
2.62
1.04%
1.000425
0.01%
65,636.88
0.05%
0.59
12.64%
0.013795
2.03%
1,931.35
0.38%
0.08825
0.98%