بازار
قیمت
تغییرات
190,998,308
0.63%
21,079,101,400
0.41%
254,828
3.32%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,283,174
0.35%
316,530
0.47%
96
1.26%
9
5.06%
20,577
0.81%
38
3.96%
340,848
1.55%
21,534
4.87%
33,970,651
4.78%
52,724
2.16%
30,268
1.55%
63,796
2.08%
44,275
5.73%
237,561
0.46%
0.0000891584
1.47%
35,582
3.09%
4,286
0.41%
2,356
13.05%
0.095978
1.14%
667
6.00%
3,376
3.25%
5,501,925
3.31%
77,584
6.47%
521,936
4.02%
5,754
0.64%
1,323,994
0.44%
1,954,882
1.47%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
1.28391835 تومان
شیبا / تومان
بیشترین قیمت 24H
1.2856844 تومان
کمترین قیمت 24H
1.2178188 تومان
تغییرات قیمت 24H
2.06%
حجم معاملات 24H
26,461,080,201 تومان
1.28391835
تغییرات قیمت 24H
2.06%
بیشترین قیمت 24H
1.2856844 تومان
کمترین قیمت 24H
1.2178188 تومان
حجم معاملات 24H
26,461,080,201 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1.2932
15,871,896
20,525,264.416
1.2929
216,141,272
279,451,239.8637
1.2924
827,475,167
1,069,399,610.9757
1.2918
221,795,316
286,519,417.8696
1.2915
5,284,295
6,824,911.654
1.2913
211,394,144
272,967,663.3686
1.291
10,568,590
13,644,057.8072
IRT 1.28391835
1.2806
10,584,250
13,553,836.935
1.2808
816,887,554
1,046,300,395.9194
1.2814
10,579,771
13,556,706.8889
1.2817
231,365,169
296,529,429.609
1.2819
10,569,707
13,549,542.6977
1.2822
5,284,295
6,775,488.1481
1.2825
6,544,524,918
8,393,121,069.7639
آخرین معاملات
قیمت
مقدار
مجموع
1.2868674
7,594,813
14:19
1.2868674
10,237,633
14:19
1.28659545
842,194
14:18
1.2857796
772,432
14:18
1.28659545
7,683,737
14:18
1.28659545
17,510,597
14:18
1.28713935
8,410,041
14:18
1.28713935
5,512,365
14:18
1.28713935
5,405,044
14:18
1.2863235
20,096,878
14:18
1.2863235
67,867,492
14:18
1.2863235
53,168,842
14:18
1.2852357
9,708,524
14:18
1.2852357
10,759,036
14:18
1.2852357
19,583,337
14:18
1.28496375
451,486,939
14:18
1.28496375
36,717,263
14:18
1.28496375
396,792,037
14:18
1.28605155
1,626,872
14:18
1.28605155
4,144,256
14:18
1.28391835 تومان
شیبا / تومان
بیشترین قیمت 24H
1.2856844 تومان
کمترین قیمت 24H
1.2178188 تومان
تغییرات قیمت 24H
2.06%
حجم معاملات 24H
26,461,080,201 تومان
1.28391835
تغییرات قیمت 24H
2.06%
بیشترین قیمت 24H
1.2856844 تومان
کمترین قیمت 24H
1.2178188 تومان
حجم معاملات 24H
26,461,080,201 تومان
بازارها
بازار
قیمت
تغییرات
190,998,308
0.63%
21,079,101,400
0.41%
254,828
3.32%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,283,174
0.35%
316,530
0.47%
96
1.26%
9
5.06%
20,577
0.81%
38
3.96%
340,848
1.55%
21,534
4.87%
33,970,651
4.78%
52,724
2.16%
30,268
1.55%
63,796
2.08%
44,275
5.73%
237,561
0.46%
0.0000891584
1.47%
35,582
3.09%
4,286
0.41%
2,356
13.05%
0.095978
1.14%
667
6.00%
3,376
3.25%
5,501,925
3.31%
77,584
6.47%
521,936
4.02%
5,754
0.64%
1,323,994
0.44%
1,954,882
1.47%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
125.03
4.65%
0.19405
2.02%
0.1114
1.68%
0.24
2.12%
0.162955
5.59%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%