بازار
قیمت
تغییرات
94,179,689
0.27%
10,174,262,840
0.19%
158,281
0.63%
128.41
0.11%
7,585.02
0.53%
0.459384
0.34%
11,351,839
0.57%
124,094
0.34%
49,918
1.43%
156,139
0.57%
506.88
0.18%
277,192,168
0.39%
64
1.20%
7
3.99%
13,480
0.38%
26
4.19%
187,516
0.77%
12,094
0.03%
11,864,256
0.81%
26,486
1.04%
20,084
2.02%
42,466
0.39%
13,590
2.26%
155,649
0.64%
0.0000529239
0.50%
15,786
6.97%
14,213
1.03%
3,082
0.01%
2,860
0.13%
0.041585
0.31%
346
0.39%
3,792
0.09%
2,847,110
3.67%
38,058
2.44%
216,259
0.21%
5,164
1.90%
844,866
0.98%
1,147,098
0.12%
32,076
0.74%
4.09700375
0.07%
3,102
0.14%
22,872
0.98%
45,845
6.49%
1,284,860
0.02%
281,830
0.15%
2,133
0.51%
10,790
0.44%
61,148
0.68%
1,326,678
0.30%
7,987
1.09%
11,072,268
0.61%
8,274
0.04%
0.7718
0.16%
673
0.04%
80
0.00%
1,166
0.43%
39,474
1.98%
368,193
0.79%
12,184
0.47%
30,620
2.09%
594
0.32%
559,688
9.61%
155,863
0.32%
10,165,733,970
0.17%
105,014
0.58%
2,134
0.63%
308,992,425
0.35%
13,902
0.71%
0.000004955 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000005024 تتر
کمترین قیمت 24H
0.000004955 تتر
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
23,722 تتر
0.000004955
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
0.000005024 تتر
کمترین قیمت 24H
0.000004955 تتر
حجم معاملات 24H
23,722 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000005
147,246,961
732.831339
0.000005
2,638,799,810
13,127.712399
0.000005
100,877,636
501.752954
0.000005
111,065,961
552.31703
0.000005
106,071,009
527.371374
0.000005
4,983,139
24.770526
0.000005
6,209,828
30.862007
USDT 0.000004955
0.000005
4,058,513,661
20,017.23468
0.000005
156,178,412
770.45247
0.000005
63,315,077
312.406277
0.000005
152,386,687
752.051158
0.000005
7,505,752
37.049495
0.000005
5,082,886
25.09494
0.000005
96,910,963
478.56
آخرین معاملات
قیمت
مقدار
مجموع
0.000004952
105,544,215
11:48
0.000004952
7,147,368
11:48
0.000004952
152,153,247
11:48
0.000004955
1,487,383
11:47
0.000004952
9,797,736
11:47
0.000004952
10,726,731
11:47
0.000004954
992,683
11:46
0.000004952
665,497
11:46
0.000004955
3,372,111
11:45
0.000004961
11,344,507
11:45
0.00000496
45,516,860
11:45
0.00000496
11,483,187
11:45
0.00000496
14,706,889
11:44
0.00000496
18,865,118
11:44
0.000004959
2,795,430
11:44
0.000004964
17,029,254
11:43
0.000004964
1,144,295
11:43
0.000004963
1,490,002
11:43
0.000004964
1,385,345
11:43
0.000004964
1,759,615
11:43
0.000004955 تتر
شیبا / تتر
بیشترین قیمت 24H
0.000005024 تتر
کمترین قیمت 24H
0.000004955 تتر
تغییرات قیمت 24H
0.48%
حجم معاملات 24H
23,722 تتر
0.000004955
تغییرات قیمت 24H
0.48%
بیشترین قیمت 24H
0.000005024 تتر
کمترین قیمت 24H
0.000004955 تتر
حجم معاملات 24H
23,722 تتر
بازارها
بازار
قیمت
تغییرات
94,179,689
0.27%
10,174,262,840
0.19%
158,281
0.63%
128.41
0.11%
7,585.02
0.53%
0.459384
0.34%
11,351,839
0.57%
124,094
0.34%
49,918
1.43%
156,139
0.57%
506.88
0.18%
277,192,168
0.39%
64
1.20%
7
3.99%
13,480
0.38%
26
4.19%
187,516
0.77%
12,094
0.03%
11,864,256
0.81%
26,486
1.04%
20,084
2.02%
42,466
0.39%
13,590
2.26%
155,649
0.64%
0.0000529239
0.50%
15,786
6.97%
14,213
1.03%
3,082
0.01%
2,860
0.13%
0.041585
0.31%
346
0.39%
3,792
0.09%
2,847,110
3.67%
38,058
2.44%
216,259
0.21%
5,164
1.90%
844,866
0.98%
1,147,098
0.12%
32,076
0.74%
4.09700375
0.07%
3,102
0.14%
22,872
0.98%
45,845
6.49%
1,284,860
0.02%
281,830
0.15%
2,133
0.51%
10,790
0.44%
61,148
0.68%
1,326,678
0.30%
7,987
1.09%
11,072,268
0.61%
8,274
0.04%
0.7718
0.16%
673
0.04%
80
0.00%
1,166
0.43%
39,474
1.98%
368,193
0.79%
12,184
0.47%
30,620
2.09%
594
0.32%
559,688
9.61%
155,863
0.32%
10,165,733,970
0.17%
105,014
0.58%
2,134
0.63%
308,992,425
0.35%
13,902
0.71%
بازار
قیمت
تغییرات
604.68
0.05%
65,324.32
0.51%
72.88
0.89%
0.320662
1.16%
1,779.72
0.71%
0.000414
1.55%
0.000042
1.98%
0.086545
0.71%
0.000168
3.60%
1.20395
1.09%
0.077655
0.35%
76.18
0.48%
0.17005
1.36%
0.12895
1.70%
0.27
1.68%
0.087255
1.93%
1
0.89%
0.1
8.51%
0.091255
0.70%
0.019785
0.33%
0.018365
0.46%
0.002224
0.16%
0.024345
0.23%
18.28
3.34%
0.24435
2.11%
1.38
0.36%
0.03315
1.56%
5.42
0.67%
7.36
0.20%
0.20595
0.41%
0.000026
1.40%
0.019915
0.18%
0.15
2.81%
0.3
6.38%
8.24
0.40%
1.8
0.72%
0.013695
0.83%
0.06928
0.12%
0.39
0.31%
8.52
0.06%
0.05128
0.77%
71.09
0.28%
0.05312
0.28%
0.000005
0.42%
0.004322
0.24%
0.000512
0.54%
0.00748
0.80%
0.25
3.62%
2.36
0.51%
0.078225
0.15%
0.1966
1.76%
0.003815
0.03%
3.59
9.15%
1.000725
0.00%
65,269.56
0.49%
0.68
0.37%
0.0137
0.94%
1,983.9
0.03%
0.089255
0.39%