بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
731.2375 تومان
اسکیل / تومان
بیشترین قیمت 24H
769.2102 تومان
کمترین قیمت 24H
712.39975 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
139,389,531,084 تومان
731.2375
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
769.2102 تومان
کمترین قیمت 24H
712.39975 تومان
حجم معاملات 24H
139,389,531,084 تومان
سفارش های بازار
قیمت
مقدار
مجموع
739
223,978.3
165,629,945
739
200,312.5
147,975,158
737
342.67
252,676
735
368.14
270,678
733
380,260.89
278,785,476
733
5,345.2
3,917,766
732
5,256.73
3,849,888
IRT 731.2375
721
200,000
144,259,838
722
5,582.4
4,028,716
722
317.63
229,471
724
5,785.9
4,189,961
724
136,290.13
98,722,953
727
583,699.45
424,147,237
727
5,256.7
3,821,810
آخرین معاملات
قیمت
مقدار
مجموع
729.799
8,850
01:47
729.6072
7,757.7
01:47
729.4154
8,216.93
01:46
729.799
6,966.45
01:46
730.758
4,374.45
01:45
731.1416
10,375.32
01:45
731.5252
8,802.03
01:45
731.1416
1,288.8
01:44
731.3334
1,797.47
01:44
731.1416
1,471.2
01:43
731.5252
1,763.58
01:43
731.1416
1,688.62
01:42
731.3334
1,331.89
01:42
730.758
2,610.96
01:41
731.3334
1,571.2
01:41
731.5252
9,159.94
01:41
731.3334
10,520
01:40
731.1416
10,633.75
01:40
731.5252
10,827.68
01:39
731.1416
7,445.79
01:39
731.2375 تومان
اسکیل / تومان
بیشترین قیمت 24H
769.2102 تومان
کمترین قیمت 24H
712.39975 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
139,389,531,084 تومان
731.2375
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
769.2102 تومان
کمترین قیمت 24H
712.39975 تومان
حجم معاملات 24H
139,389,531,084 تومان
بازارها
بازار
قیمت
تغییرات
109,489,030
2.18%
12,276,493,691
1.83%
147,101
2.46%
120.66
1.66%
7,720.9
2.59%
0.539725
0.99%
14,219,093
1.31%
133,502
3.67%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,922,505
3.07%
66
0.95%
7
6.31%
13,617
2.27%
32
0.05%
205,216
1.77%
15,967
1.11%
19,309,465
4.29%
31,043
5.46%
29,202
3.67%
38,110
4.55%
15,236
4.40%
161,754
1.12%
0.0000573674
2.45%
21,895
1.20%
13,379
0.07%
2,312
1.14%
2,816
4.00%
0.05098
1.42%
296
1.21%
2,619
5.35%
3,162,782
0.30%
40,863
3.92%
263,150
2.73%
4,548
3.08%
837,399
1.78%
1,297,527
0.93%
26,862
1.12%
4.015333
2.46%
2,916
0.83%
22,200
0.57%
71,896
2.13%
1,617,641
2.10%
267,657
3.95%
2,074
0.86%
12,975
3.82%
68,396
1.31%
1,625,313
2.08%
8,844
0.29%
11,628,834
0.08%
8,218
0.11%
0.8924
2.55%
731
0.15%
100
0.44%
1,224
4.75%
41,256
2.99%
417,261
3.28%
10,462
8.36%
29,738
1.29%
678
3.29%
751,952
7.07%
191,991
1.47%
12,277,665,589
1.85%
61,424
0.76%
2,339
3.42%
386,457,820
0.43%
16,058
6.05%
بازار
قیمت
تغییرات
570.85
0.72%
64,006.745
0.37%
74.14
0.14%
0.326497
0.40%
1,923.48
1.59%
0.000341
0.64%
0.000035
0.49%
0.070995
0.80%
0.00017
1.45%
1.06995
0.31%
0.08325
0.34%
100.68
2.79%
0.16185
3.95%
0.15225
2.18%
0.2
5.35%
0.07944
2.90%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.012055
2.55%
0.01468
2.51%
0.001544
0.23%
0.013655
3.84%
16.49
1.14%
0.21305
2.43%
1.38
1.48%
0.023715
1.61%
4.36
0.30%
6.76
0.51%
0.14005
2.54%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.38
3.50%
8.44
0.64%
1.4
2.42%
0.010815
0.60%
0.06765
2.33%
0.36
0.81%
8.48
3.47%
0.046115
1.15%
60.63
1.51%
0.042845
1.32%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.05455
9.67%
0.15505
0.16%
0.003536
1.84%
3.92
5.52%
1.000995
0.01%
64,012.86
0.39%
0.32
2.26%
0.012195
4.80%
2,014.9
1.86%
0.08372
4.53%