بازار
قیمت
تغییرات
190,934,735
0.60%
21,136,852,794
0.14%
256,122
3.85%
194.38
2.38%
12,645.68
1.60%
1.409925
14.37%
26,402,266
1.75%
242,539
2.70%
94,079
2.12%
272,630
0.47%
529.35
0.16%
611,160,034
0.04%
318,046
0.95%
97
1.79%
9
5.06%
20,656
1.20%
38
3.96%
341,651
1.78%
21,617
4.50%
34,305,132
5.81%
52,989
2.67%
30,282
1.50%
63,758
2.14%
44,534
6.34%
237,997
0.64%
0.0000891724
1.49%
35,504
2.86%
4,289
0.48%
2,316
11.13%
0.096026
1.10%
665
5.68%
3,391
3.71%
5,532,822
2.77%
77,982
5.99%
524,592
3.53%
5,772
0.32%
1,328,476
0.11%
1,962,120
1.84%
44,886
1.11%
6.33779475
4.41%
5,460
0.82%
32,725
6.52%
90,790
1.85%
3,022,588
5.05%
390,520
1.64%
2,094
2.94%
19,812
0.54%
100,758
0.74%
2,537,430
1.58%
12,351
3.89%
52,932,348
6.66%
12,622
5.39%
1.2904
2.58%
1,047
1.59%
136
2.62%
1,830
3.77%
50,080
1.24%
638,675
1.67%
5,522
0.15%
52,160
1.44%
1,214
1.46%
1,871,968
6.81%
272,291
0.16%
21,113,032,694
0.29%
109,936
5.98%
2,838
5.10%
497,423,745
5.22%
25,577
1.74%
1,046.871525 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,049.862975 تومان
کمترین قیمت 24H
999.789075 تومان
تغییرات قیمت 24H
1.58%
حجم معاملات 24H
69,326,180,888 تومان
1,046.871525
تغییرات قیمت 24H
1.58%
بیشترین قیمت 24H
1,049.862975 تومان
کمترین قیمت 24H
999.789075 تومان
حجم معاملات 24H
69,326,180,888 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,056
85,552.6
90,309,653
1,055
15,146.29
15,984,350
1,055
1,835.31
1,935,358
1,053
7,340.84
7,733,000
1,053
132,661.91
139,712,751
1,052
7,726.7
8,128,936
1,051
1,231
1,293,404
IRT 1,046.871525
1,033
5,391.69
5,571,191
1,037
98,802.49
102,466,889
1,037
12,131.35
12,584,568
1,038
8,283.32
8,601,762
1,039
8,118.44
8,432,745
1,040
15,453.4
16,072,627
1,043
7,456.29
7,777,306
آخرین معاملات
قیمت
مقدار
مجموع
1,046.73555
1,842.39
14:35
1,046.19165
6,020
14:34
1,047.27945
2,154.96
14:34
1,046.73555
2,512.54
14:34
1,047.27945
5,688.75
14:33
1,046.73555
5,552.36
14:33
1,047.5514
4,554.07
14:32
1,049.727
4,448.6
14:32
1,048.0953
7,469.13
14:31
1,048.91115
7,464.34
14:31
1,048.91115
7,467.36
14:31
1,048.91115
7,461.06
14:31
1,048.91115
7,453.56
14:30
1,048.91115
7,451.61
14:30
1,048.91115
7,447.48
14:30
1,048.91115
7,444.03
14:30
1,048.91115
7,437.13
14:29
1,048.91115
180.13
14:29
1,048.91115
7,250
14:29
1,048.91115
7,408.12
14:29
1,046.871525 تومان
اسکیل / تومان
بیشترین قیمت 24H
1,049.862975 تومان
کمترین قیمت 24H
999.789075 تومان
تغییرات قیمت 24H
1.58%
حجم معاملات 24H
69,326,180,888 تومان
1,046.871525
تغییرات قیمت 24H
1.58%
بیشترین قیمت 24H
1,049.862975 تومان
کمترین قیمت 24H
999.789075 تومان
حجم معاملات 24H
69,326,180,888 تومان
بازارها
بازار
قیمت
تغییرات
190,934,735
0.60%
21,136,852,794
0.14%
256,122
3.85%
194.38
2.38%
12,645.68
1.60%
1.409925
14.37%
26,402,266
1.75%
242,539
2.70%
94,079
2.12%
272,630
0.47%
529.35
0.16%
611,160,034
0.04%
318,046
0.95%
97
1.79%
9
5.06%
20,656
1.20%
38
3.96%
341,651
1.78%
21,617
4.50%
34,305,132
5.81%
52,989
2.67%
30,282
1.50%
63,758
2.14%
44,534
6.34%
237,997
0.64%
0.0000891724
1.49%
35,504
2.86%
4,289
0.48%
2,316
11.13%
0.096026
1.10%
665
5.68%
3,391
3.71%
5,532,822
2.77%
77,982
5.99%
524,592
3.53%
5,772
0.32%
1,328,476
0.11%
1,962,120
1.84%
44,886
1.11%
6.33779475
4.41%
5,460
0.82%
32,725
6.52%
90,790
1.85%
3,022,588
5.05%
390,520
1.64%
2,094
2.94%
19,812
0.54%
100,758
0.74%
2,537,430
1.58%
12,351
3.89%
52,932,348
6.66%
12,622
5.39%
1.2904
2.58%
1,047
1.59%
136
2.62%
1,830
3.77%
50,080
1.24%
638,675
1.67%
5,522
0.15%
52,160
1.44%
1,214
1.46%
1,871,968
6.81%
272,291
0.16%
21,113,032,694
0.29%
109,936
5.98%
2,838
5.10%
497,423,745
5.22%
25,577
1.74%
بازار
قیمت
تغییرات
702.1
0.38%
77,723.305
0.36%
97.08
1.52%
0.346114
2.28%
2,247.32
0.26%
1.1695
0.73%
0.000356
1.51%
0.000032
1.36%
0.075955
0.98%
0.000141
4.68%
1.2563
1.56%
0.07949
4.71%
126.14
5.58%
0.19485
2.44%
0.11135
1.72%
0.24
2.12%
0.163755
6.11%
0.88
0.40%
0.130555
2.64%
0.01577
0.25%
0.008515
10.87%
0.002446
5.48%
0.01247
3.49%
20.34
2.98%
0.28675
6.20%
1.92
3.94%
0.021225
0.54%
4.88
0.33%
7.22
1.62%
0.16505
0.89%
0.000023
2.82%
0.02008
1.03%
0.12
6.98%
0.33
0.46%
11.12
4.82%
1.44
1.34%
0.007698
3.15%
0.072855
0.32%
0.37
1.10%
9.33
1.80%
0.045415
4.11%
194.64
6.42%
0.046415
5.15%
0.000005
7.85%
0.00385
1.36%
0.0005
2.10%
0.00673
3.99%
0.18
1.26%
2.35
1.51%
0.020305
0.37%
0.1918
1.21%
0.004466
1.66%
6.88
6.52%
1.001255
0.07%
77,635.72
0.51%
0.4
5.94%
0.010435
4.87%
1,829.1
5.43%
0.09405
1.96%