بازار
قیمت
تغییرات
100,774,884
2.13%
10,740,553,796
2.15%
165,843
0.40%
136.16
1.36%
8,169.54
0.08%
0.483221
0.81%
11,771,564
1.05%
131,504
1.94%
52,360
2.57%
162,806
2.45%
540.06
0.98%
285,972,596
0.72%
76
4.96%
8
0.32%
14,564
1.89%
26
6.44%
197,852
0.12%
12,351
0.57%
11,968,068
4.82%
29,874
2.24%
21,834
0.25%
44,872
0.31%
14,300
0.23%
163,310
0.03%
0.0000567507
1.33%
17,612
2.02%
15,319
0.08%
3,201
0.20%
3,061
1.08%
0.043548
2.50%
368
1.12%
4,126
4.04%
2,950,808
1.56%
39,066
0.78%
222,975
0.89%
5,304
1.76%
850,570
1.08%
1,200,948
0.48%
35,298
0.05%
4.255692
0.03%
3,421
1.72%
24,514
0.12%
45,204
0.65%
1,357,745
0.52%
300,846
1.82%
2,252
1.34%
11,266
0.74%
61,956
1.93%
1,395,747
1.16%
8,326
1.93%
11,260,816
1.46%
8,828
1.21%
0.821
2.44%
734
1.90%
84
1.82%
1,236
2.81%
41,030
0.67%
395,606
0.15%
12,968
2.24%
29,824
0.78%
636
1.36%
434,664
0.44%
162,466
2.69%
10,726,717,316
2.13%
100,647
15.13%
2,268
0.51%
319,294,640
0.57%
14,606
1.80%
0.00452 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0045265 تتر
کمترین قیمت 24H
0.004345 تتر
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
21,296 تتر
0.00452
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
0.0045265 تتر
کمترین قیمت 24H
0.004345 تتر
حجم معاملات 24H
21,296 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.004574
200,263.16
915.93961
0.004567
642,549.6
2,934.304914
0.004556
38,329.16
174.613318
0.004545
439,169.5
1,995.846636
0.004537
239,939.8
1,088.503459
0.004536
3,988.59
18.090513
0.004535
8,987.3
40.753478
USDT 0.00452
0.004462
200,000
892.315
0.004463
5,629.3
25.121157
0.004476
295.33
1.321759
0.004485
266.79
1.196421
0.004493
425,917.24
1,913.850174
0.004501
4,427.11
19.928436
0.004502
1,457.21
6.561018
آخرین معاملات
قیمت
مقدار
مجموع
0.004522
2,306.13
15:08
0.004521
2,152.88
15:08
0.004523
2,437.31
15:07
0.004524
1,877.54
15:07
0.004522
1,696.42
15:06
0.00452
2,173.88
15:06
0.004521
2,609.72
15:05
0.004519
4,425.35
15:05
0.004523
1,922.23
15:04
0.004522
2,326.8
15:04
0.00452
2,495.43
15:03
0.004518
3,284.42
15:03
0.004523
4,425.35
15:02
0.004524
4,930.13
15:02
0.004524
4,425.58
15:02
0.004519
4,975.08
15:01
0.004519
550.46
15:01
0.004519
4,424.62
15:01
0.004527
2,152.65
15:01
0.004524
4,425.95
15:01
0.00452 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0045265 تتر
کمترین قیمت 24H
0.004345 تتر
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
21,296 تتر
0.00452
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
0.0045265 تتر
کمترین قیمت 24H
0.004345 تتر
حجم معاملات 24H
21,296 تتر
بازارها
بازار
قیمت
تغییرات
100,774,884
2.13%
10,740,553,796
2.15%
165,843
0.40%
136.16
1.36%
8,169.54
0.08%
0.483221
0.81%
11,771,564
1.05%
131,504
1.94%
52,360
2.57%
162,806
2.45%
540.06
0.98%
285,972,596
0.72%
76
4.96%
8
0.32%
14,564
1.89%
26
6.44%
197,852
0.12%
12,351
0.57%
11,968,068
4.82%
29,874
2.24%
21,834
0.25%
44,872
0.31%
14,300
0.23%
163,310
0.03%
0.0000567507
1.33%
17,612
2.02%
15,319
0.08%
3,201
0.20%
3,061
1.08%
0.043548
2.50%
368
1.12%
4,126
4.04%
2,950,808
1.56%
39,066
0.78%
222,975
0.89%
5,304
1.76%
850,570
1.08%
1,200,948
0.48%
35,298
0.05%
4.255692
0.03%
3,421
1.72%
24,514
0.12%
45,204
0.65%
1,357,745
0.52%
300,846
1.82%
2,252
1.34%
11,266
0.74%
61,956
1.93%
1,395,747
1.16%
8,326
1.93%
11,260,816
1.46%
8,828
1.21%
0.821
2.44%
734
1.90%
84
1.82%
1,236
2.81%
41,030
0.67%
395,606
0.15%
12,968
2.24%
29,824
0.78%
636
1.36%
434,664
0.44%
162,466
2.69%
10,726,717,316
2.13%
100,647
15.13%
2,268
0.51%
319,294,640
0.57%
14,606
1.80%
بازار
قیمت
تغییرات
620.54
0.58%
66,136.415
0.56%
72.48
1.69%
0.322574
0.18%
1,760.92
2.03%
0.00047
2.45%
0.000046
2.04%
0.089675
0.83%
0.00016
4.20%
1.2183
2.65%
0.076055
2.18%
73.7
7.73%
0.18395
0.46%
0.13445
3.03%
0.28
3.82%
0.088055
2.53%
1
2.74%
0.11
2.14%
0.09433
2.86%
0.01971
2.98%
0.01885
1.67%
0.002268
1.70%
0.025405
1.38%
18.17
1.17%
0.24055
1.97%
1.38
2.00%
0.03266
0.96%
5.24
1.61%
7.4
2.28%
0.21735
2.72%
0.000026
2.00%
0.021065
4.54%
0.15
2.25%
0.28
4.05%
8.36
2.29%
1.86
1.03%
0.01387
1.39%
0.06937
2.01%
0.38
0.40%
8.6
1.58%
0.05127
0.79%
69.34
1.27%
0.054355
1.52%
0.000005
0.83%
0.00452
0.83%
0.000522
1.12%
0.00761
0.13%
0.25
1.01%
2.44
2.57%
0.07985
0.47%
0.18365
1.97%
0.003914
1.39%
2.68
3.16%
1.000405
0.01%
66,051.22
0.58%
0.62
18.37%
0.013965
3.29%
1,966.1
2.19%
0.08994
0.92%