بازار
قیمت
تغییرات
115,293,640
3.85%
12,532,044,536
0.94%
150,030
1.20%
116.26
0.16%
7,260
0.39%
0.537143
1.51%
14,447,400
1.03%
135,839
2.01%
64,074
1.35%
194,084
0.02%
581.67
10.24%
371,484,520
0.19%
64
0.23%
7
6.57%
13,706
0.70%
32
1.90%
210,462
1.04%
16,698
3.02%
19,255,456
3.31%
33,309
5.83%
26,184
3.06%
36,987
4.51%
15,110
1.63%
160,174
0.53%
0.0000585446
2.10%
20,586
4.50%
12,730
0.48%
2,250
1.20%
2,778
2.09%
0.051256
0.82%
306
6.65%
2,508
0.48%
3,218,600
0.10%
41,488
2.25%
257,198
1.31%
4,390
3.77%
833,448
1.32%
1,311,640
1.04%
27,656
3.43%
3.95428
0.14%
2,860
1.20%
21,064
0.23%
72,145
3.19%
1,645,697
1.71%
245,388
2.80%
2,068
0.89%
12,730
1.96%
67,073
1.87%
1,636,985
2.24%
8,331
5.00%
11,673,112
0.85%
7,951
0.50%
0.8948
0.75%
682
3.88%
100
2.33%
1,176
1.02%
40,394
1.67%
436,858
0.25%
9,668
1.06%
29,824
2.26%
632
4.82%
854,454
10.27%
193,748
0.26%
12,536,224,360
0.96%
59,677
1.02%
2,226
0.01%
389,397,360
1.70%
15,242
1.08%
0.0035255 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
تغییرات قیمت 24H
3.65%
حجم معاملات 24H
34,437 تتر
0.0035255
تغییرات قیمت 24H
3.65%
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
حجم معاملات 24H
34,437 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.003564
343.02
1.222406
0.003553
157,036.42
557.891669
0.003544
153,581.85
544.23249
0.003543
2,498.79
8.852203
0.003542
339.85
1.20361
0.003541
4,734.84
16.764127
0.003539
5,678.74
20.094699
USDT 0.0035255
0.00349
90,820.9
316.919531
0.00349
2,654.68
9.266153
0.003496
1,191,558
4,166.257524
0.003497
148,386.5
518.978222
0.003509
355,162.84
1,246.422677
0.00351
16,661.54
58.489286
0.003512
5,679
19.947096
آخرین معاملات
قیمت
مقدار
مجموع
0.003526
681
22:19
0.003527
1,065.26
22:19
0.003526
5,449.84
22:18
0.003527
6,012.81
22:18
0.003526
5,390.89
22:17
0.003525
6,317.82
22:17
0.003527
3,918.77
22:16
0.003525
9,224.09
22:16
0.00352
4,709.09
22:15
0.003526
5,003.51
22:15
0.003525
3,345.49
22:14
0.003524
2,747.75
22:14
0.003526
2,544.92
22:14
0.003527
3,590.93
22:13
0.003525
3,525.5
22:13
0.003526
2,914.24
22:12
0.003527
3,679.83
22:12
0.003526
618.6
22:11
0.003528
493.18
22:11
0.003526
701.64
22:10
0.0035255 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
تغییرات قیمت 24H
3.65%
حجم معاملات 24H
34,437 تتر
0.0035255
تغییرات قیمت 24H
3.65%
بیشترین قیمت 24H
0.003682 تتر
کمترین قیمت 24H
0.003501 تتر
حجم معاملات 24H
34,437 تتر
بازارها
بازار
قیمت
تغییرات
115,293,640
3.85%
12,532,044,536
0.94%
150,030
1.20%
116.26
0.16%
7,260
0.39%
0.537143
1.51%
14,447,400
1.03%
135,839
2.01%
64,074
1.35%
194,084
0.02%
581.67
10.24%
371,484,520
0.19%
64
0.23%
7
6.57%
13,706
0.70%
32
1.90%
210,462
1.04%
16,698
3.02%
19,255,456
3.31%
33,309
5.83%
26,184
3.06%
36,987
4.51%
15,110
1.63%
160,174
0.53%
0.0000585446
2.10%
20,586
4.50%
12,730
0.48%
2,250
1.20%
2,778
2.09%
0.051256
0.82%
306
6.65%
2,508
0.48%
3,218,600
0.10%
41,488
2.25%
257,198
1.31%
4,390
3.77%
833,448
1.32%
1,311,640
1.04%
27,656
3.43%
3.95428
0.14%
2,860
1.20%
21,064
0.23%
72,145
3.19%
1,645,697
1.71%
245,388
2.80%
2,068
0.89%
12,730
1.96%
67,073
1.87%
1,636,985
2.24%
8,331
5.00%
11,673,112
0.85%
7,951
0.50%
0.8948
0.75%
682
3.88%
100
2.33%
1,176
1.02%
40,394
1.67%
436,858
0.25%
9,668
1.06%
29,824
2.26%
632
4.82%
854,454
10.27%
193,748
0.26%
12,536,224,360
0.96%
59,677
1.02%
2,226
0.01%
389,397,360
1.70%
15,242
1.08%
بازار
قیمت
تغییرات
595.52
4.09%
64,731.635
1.17%
74.62
1.27%
0.331125
1.63%
1,918.82
0.43%
0.000329
0.30%
0.000034
1.92%
0.070795
0.93%
0.000164
2.14%
1.0863
1.20%
0.08625
3.26%
99.46
3.55%
0.17205
6.07%
0.13525
2.84%
0.19
4.81%
0.07805
1.40%
0.82
0.47%
0.11
0.97%
0.065755
0.25%
0.011625
1.44%
0.014345
2.32%
0.001583
6.89%
0.012955
0.27%
16.62
0.33%
0.2143
2.49%
1.32
1.34%
0.022675
3.55%
4.3
1.56%
6.78
1.27%
0.14285
3.66%
0.00002
1.72%
0.014775
0.97%
0.11
1.10%
0.37
2.69%
8.5
1.94%
1.26
2.77%
0.01068
1.14%
0.065755
1.73%
0.35
3.15%
8.46
2.47%
0.04303
4.78%
60.3
0.62%
0.04107
0.27%
0.000005
7.62%
0.003526
3.65%
0.000516
2.87%
0.00607
0.82%
0.21
0.80%
2.26
0.09%
0.04994
1.30%
0.15405
2.50%
0.003266
4.57%
4.42
10.57%
1.000765
0.03%
64,753.22
1.19%
0.31
0.23%
0.011495
0.22%
2,011.35
1.94%
0.07873
1.31%