بازار
قیمت
تغییرات
190,802,840
0.53%
21,138,704,774
0.13%
255,714
3.68%
194.84
2.15%
12,638.88
1.54%
1.391432
12.87%
26,372,352
1.63%
242,810
2.82%
94,010
2.19%
272,630
0.47%
529.35
0.16%
610,858,170
0.09%
318,046
0.95%
96
1.26%
9
5.06%
20,629
1.07%
38
3.96%
340,957
1.58%
21,580
4.66%
34,329,608
5.89%
52,935
2.57%
30,228
1.68%
63,745
2.16%
44,424
6.08%
237,263
0.33%
0.0000891044
1.41%
35,458
2.73%
4,293
0.58%
2,328
11.71%
0.096012
1.11%
662
5.20%
3,391
3.71%
5,520,585
2.98%
77,995
5.98%
525,136
3.43%
5,788
0.04%
1,328,340
0.12%
1,959,400
1.70%
44,967
1.29%
6.32147775
4.14%
5,454
0.94%
32,690
6.62%
90,913
1.99%
3,019,597
4.94%
390,248
1.57%
2,088
3.22%
19,812
0.54%
100,826
0.68%
2,520,976
2.22%
12,348
3.92%
52,916,031
6.63%
12,629
5.44%
1.2864
2.26%
1,047
1.59%
136
2.24%
1,830
3.77%
49,822
0.72%
639,354
1.78%
5,522
0.15%
52,174
1.46%
1,216
1.38%
1,874,280
6.94%
272,294
0.16%
21,119,547,256
0.26%
109,963
6.00%
2,844
5.35%
496,009,605
5.49%
25,513
1.99%
0.003851 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0038605 تتر
کمترین قیمت 24H
0.0036845 تتر
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
20,462 تتر
0.003851
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
0.0038605 تتر
کمترین قیمت 24H
0.0036845 تتر
حجم معاملات 24H
20,462 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.003889
14,708.85
57.19729
0.003885
7,163.71
27.828284
0.003881
5,984.53
23.223609
0.003878
1,835.31
7.116594
0.003877
7,726.7
29.953287
0.003869
5,795.02
22.418446
0.003864
1,231
4.756037
USDT 0.003851
0.003817
16,486.87
62.922403
0.003818
15,137.9
57.78913
0.003819
8,283.32
31.62994
0.00382
8,118.44
31.008438
0.003821
7,726.7
29.519888
0.003827
5,795.02
22.180341
0.003838
7,204.07
27.652462
آخرین معاملات
قیمت
مقدار
مجموع
0.003851
0.7
14:40
0.003851
7,726
14:40
0.003849
0.07
14:40
0.003849
5,804
14:40
0.00385
7,376.97
14:40
0.003846
1,992.09
14:40
0.00385
7,288.7
14:40
0.003851
5,852.75
14:39
0.00385
7,268.02
14:39
0.003851
8,569.05
14:38
0.00385
8,167.77
14:38
0.003851
7,264.94
14:37
0.00385
2,094.92
14:36
0.003851
1,980.9
14:36
0.00385
2,746.4
14:35
0.003849
1,842.39
14:35
0.003847
6,020
14:34
0.003851
2,154.96
14:34
0.003849
2,512.54
14:34
0.003851
5,688.75
14:33
0.003851 تتر
اسکیل / تتر
بیشترین قیمت 24H
0.0038605 تتر
کمترین قیمت 24H
0.0036845 تتر
تغییرات قیمت 24H
1.40%
حجم معاملات 24H
20,462 تتر
0.003851
تغییرات قیمت 24H
1.40%
بیشترین قیمت 24H
0.0038605 تتر
کمترین قیمت 24H
0.0036845 تتر
حجم معاملات 24H
20,462 تتر
بازارها
بازار
قیمت
تغییرات
190,802,840
0.53%
21,138,704,774
0.13%
255,714
3.68%
194.84
2.15%
12,638.88
1.54%
1.391432
12.87%
26,372,352
1.63%
242,810
2.82%
94,010
2.19%
272,630
0.47%
529.35
0.16%
610,858,170
0.09%
318,046
0.95%
96
1.26%
9
5.06%
20,629
1.07%
38
3.96%
340,957
1.58%
21,580
4.66%
34,329,608
5.89%
52,935
2.57%
30,228
1.68%
63,745
2.16%
44,424
6.08%
237,263
0.33%
0.0000891044
1.41%
35,458
2.73%
4,293
0.58%
2,328
11.71%
0.096012
1.11%
662
5.20%
3,391
3.71%
5,520,585
2.98%
77,995
5.98%
525,136
3.43%
5,788
0.04%
1,328,340
0.12%
1,959,400
1.70%
44,967
1.29%
6.32147775
4.14%
5,454
0.94%
32,690
6.62%
90,913
1.99%
3,019,597
4.94%
390,248
1.57%
2,088
3.22%
19,812
0.54%
100,826
0.68%
2,520,976
2.22%
12,348
3.92%
52,916,031
6.63%
12,629
5.44%
1.2864
2.26%
1,047
1.59%
136
2.24%
1,830
3.77%
49,822
0.72%
639,354
1.78%
5,522
0.15%
52,174
1.46%
1,216
1.38%
1,874,280
6.94%
272,294
0.16%
21,119,547,256
0.26%
109,963
6.00%
2,844
5.35%
496,009,605
5.49%
25,513
1.99%
بازار
قیمت
تغییرات
701.61
0.31%
77,730.115
0.35%
96.98
1.41%
0.345863
2.35%
2,246.22
0.31%
1.1695
0.73%
0.000355
1.08%
0.000032
1.36%
0.075855
0.84%
0.00014
4.31%
1.25375
1.35%
0.079355
4.87%
126.24
5.65%
0.19465
2.34%
0.11115
1.90%
0.24
2.12%
0.163355
5.85%
0.88
0.40%
0.130385
2.50%
0.015785
0.35%
0.00856
11.46%
0.002435
5.00%
0.01247
3.49%
20.3
3.20%
0.2868
6.18%
1.94
3.44%
0.021285
0.26%
4.88
0.33%
7.2
1.48%
0.16535
1.07%
0.000023
2.82%
0.020055
1.16%
0.12
6.98%
0.34
1.98%
11.1
4.72%
1.44
1.34%
0.007676
3.43%
0.07285
0.32%
0.37
1.10%
9.27
2.43%
0.045405
4.13%
194.58
6.39%
0.04644
5.21%
0.000005
7.85%
0.003851
1.40%
0.0005
1.90%
0.00673
3.99%
0.18
1.26%
2.35
1.51%
0.020305
0.37%
0.19185
1.24%
0.004468
1.62%
6.89
6.67%
1.001265
0.06%
77,659.67
0.48%
0.4
5.94%
0.01046
5.13%
1,823.9
5.70%
0.093815
2.20%