بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
86.0708075 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
88.047315 تومان
کمترین قیمت 24H
85.81463 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
69,855,652,198 تومان
86.0708075
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
88.047315 تومان
کمترین قیمت 24H
85.81463 تومان
حجم معاملات 24H
69,855,652,198 تومان
سفارش های بازار
قیمت
مقدار
مجموع
87
60,783
5,271,700
87
40,171
3,482,654
87
4,017,819
348,122,144
87
75,366
6,527,483
87
3,538,901
306,143,630
86
147,890
12,783,594
86
10,885
940,527
IRT 86.0708075
85
2,381
203,452
86
2,799
239,549
86
11,615
994,252
86
54,208
4,644,836
86
54,321
4,657,282
86
1,817,055
155,818,383
86
32,273
2,769,156
آخرین معاملات
قیمت
مقدار
مجموع
86.096315
16,571
22:25
86.07931
12,064
22:25
86.0453
18,115
22:24
86.07931
15,840
22:24
86.062305
20,239
22:23
86.07931
18,457
22:23
85.926265
20,879
22:23
85.90926
31,733
22:22
86.096315
6,379
22:22
86.07931
35,637
22:22
86.062305
39,445
22:22
86.130325
30,675
22:21
86.14733
32,551
22:21
86.11332
34,947
22:20
86.062305
36,900
22:20
86.334385
35,333
22:19
86.300375
39,331
22:19
86.402405
27,919
22:18
86.41941
35,167
22:18
86.45342
22,444
22:17
86.0708075 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
88.047315 تومان
کمترین قیمت 24H
85.81463 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
69,855,652,198 تومان
86.0708075
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
88.047315 تومان
کمترین قیمت 24H
85.81463 تومان
حجم معاملات 24H
69,855,652,198 تومان
بازارها
بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
بازار
قیمت
تغییرات
607.76
0.66%
64,119.995
0.87%
68.12
2.01%
0.319355
1.25%
1,677.88
0.69%
1.751
4.10%
0.000494
4.62%
0.000044
1.26%
0.087695
1.95%
0.00018
6.96%
1.14575
1.18%
0.072735
1.12%
66.32
3.23%
0.17205
1.38%
0.12845
0.19%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.08905
1.40%
0.01884
1.56%
0.01841
1.66%
0.002184
1.56%
0.025565
1.56%
17.52
1.04%
0.23665
0.28%
1.34
1.11%
0.031045
0.89%
4.94
1.96%
7.2
0.49%
0.20485
10.13%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.99
1.58%
1.82
0.44%
0.013475
0.41%
0.06703
0.15%
0.36
1.39%
8.5
1.02%
0.049615
0.41%
67.09
0.95%
0.05191
0.29%
0.000005
3.16%
0.004262
0.25%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17435
1.78%
0.003851
2.09%
2.54
1.80%
1.000285
0.00%
64,034.36
0.84%
0.5
7.87%
0.013235
1.34%
1,894.1
0.32%
0.088155
0.83%