بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
141.20455 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
143.8739 تومان
کمترین قیمت 24H
139.6463 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
22,840,054,321 تومان
141.20455
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
143.8739 تومان
کمترین قیمت 24H
139.6463 تومان
حجم معاملات 24H
22,840,054,321 تومان
سفارش های بازار
قیمت
مقدار
مجموع
143
82,880
11,822,622
143
39,361
5,613,677
143
114,195
16,283,419
142
2,129,997
303,375,498
142
2,476,120
352,202,672
142
191,131
27,181,229
142
2,442,777
346,729,596
IRT 141.20455
140
40,618
5,678,183
140
5,510,252
770,750,961
140
101,732
14,232,595
140
53,608
7,502,808
140
1,065,486
149,294,810
140
999,611
140,415,578
140
999,611
140,442,587
آخرین معاملات
قیمت
مقدار
مجموع
141.1639
26,728
09:41
141.2994
42,473
09:41
141.1639
29,281
09:40
141.2994
42,337
09:40
141.191
34,553
09:39
141.0555
37,886
09:39
141.2723
33,798
09:38
141.191
26,665
09:38
141.1639
41,689
09:37
141.191
45,706
09:37
141.2452
46,913
09:36
141.2181
43,487
09:36
141.2452
29,759
09:35
141.191
31,759
09:35
141.2452
30,247
09:34
140.92
20,771
09:34
141.191
22,544
09:33
141.1639
21,752
09:33
141.2181
14,544
09:32
141.191
21,938
09:32
141.20455 تومان
اسموث لاو پوشن / تومان
بیشترین قیمت 24H
143.8739 تومان
کمترین قیمت 24H
139.6463 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
22,840,054,321 تومان
141.20455
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
143.8739 تومان
کمترین قیمت 24H
139.6463 تومان
حجم معاملات 24H
22,840,054,321 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,322.64
1.58%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078655
1.42%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021905
1.06%
5.2
2.02%
7.44
2.17%
0.1797
2.65%
0.000024
0.12%
0.021635
3.59%
0.14
0.85%
0.37
2.79%
11.52
2.53%
1.48
2.17%
0.008216
3.02%
0.076835
3.25%
0.39
2.48%
9.98
1.28%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%