بازار
قیمت
تغییرات
109,328,906
2.04%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,762
1.80%
13,344
0.19%
2,309
1.26%
2,810
3.82%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
0.0005189 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00052455 تتر
کمترین قیمت 24H
0.00050735 تتر
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
105,369 تتر
0.0005189
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
0.00052455 تتر
کمترین قیمت 24H
0.00050735 تتر
حجم معاملات 24H
105,369 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000527
1,428,884
752.557909
0.000526
1,428,884
750.981422
0.000525
2,341,647
1,229.060027
0.000524
315,896
165.455774
0.000524
76,890
40.264702
0.000523
2,303
1.203694
0.000522
2,308
1.20376
USDT 0.0005189
0.000512
2,336
1.196636
0.000513
2,332
1.196447
0.000513
47,130
24.199134
0.000514
41,058
21.089622
0.000514
2,326
1.196615
0.000515
2,322
1.196641
0.000516
2,507
1.29423
آخرین معاملات
قیمت
مقدار
مجموع
0.0005189
5,632
01:39
0.0005184
7,473
01:39
0.0005187
7,130
01:38
0.0005191
6,440
01:38
0.0005188
40,154
01:37
0.0005196
46,054
01:37
0.0005195
39,946
01:36
0.0005194
34,779
01:36
0.0005196
48,165
01:35
0.0005193
51,605
01:35
0.0005195
39,215
01:34
0.0005191
59,764
01:34
0.0005193
51,772
01:33
0.0005192
36,909
01:33
0.000519
54,726
01:32
0.0005186
60,420
01:32
0.0005191
59,740
01:32
0.0005189
59,899
01:31
0.0005191
59,505
01:31
0.0005188
56,269
01:30
0.0005189 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.00052455 تتر
کمترین قیمت 24H
0.00050735 تتر
تغییرات قیمت 24H
0.97%
حجم معاملات 24H
105,369 تتر
0.0005189
تغییرات قیمت 24H
0.97%
بیشترین قیمت 24H
0.00052455 تتر
کمترین قیمت 24H
0.00050735 تتر
حجم معاملات 24H
105,369 تتر
بازارها
بازار
قیمت
تغییرات
109,328,906
2.04%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,762
1.80%
13,344
0.19%
2,309
1.26%
2,810
3.82%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%