بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
0.0004993 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005008 تتر
کمترین قیمت 24H
0.00044835 تتر
تغییرات قیمت 24H
1.86%
حجم معاملات 24H
51,586 تتر
0.0004993
تغییرات قیمت 24H
1.86%
بیشترین قیمت 24H
0.0005008 تتر
کمترین قیمت 24H
0.00044835 تتر
حجم معاملات 24H
51,586 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000507
1,275,799
646.339293
0.000506
1,195,019
604.096445
0.000505
4,941,429
2,494.482279
0.000504
1,184,326
596.434035
0.000503
1,562,065
785.099024
0.000503
199,600
100.299599
0.000502
1,135,157
569.281236
USDT 0.0004993
0.000487
104,069
50.664442
0.000487
78,210
38.106563
0.000488
79,888
38.956001
0.000489
247,507
121.112006
0.000491
2,701
1.32706
0.000491
11,158
5.483279
0.000496
3,646
1.80917
آخرین معاملات
قیمت
مقدار
مجموع
0.000499
15,025
14:20
0.0004989
13,471
14:20
0.0004999
11,420
14:19
0.0004994
13,350
14:19
0.0005
18,170
14:19
0.0004995
19,028
14:19
0.000499
18,011
14:18
0.0004995
17,840
14:18
0.0004998
10,298
14:17
0.000499
10,708
14:17
0.0005
8,680
14:16
0.0005006
8,623
14:16
0.000501
10,031
14:15
0.0005002
8,206
14:15
0.0005004
7,553
14:14
0.0004994
10,795
14:14
0.0004987
76,967
14:13
0.0004992
60,181
14:13
0.0004987
63,675
14:12
0.0004992
67,331
14:12
0.0004993 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.0005008 تتر
کمترین قیمت 24H
0.00044835 تتر
تغییرات قیمت 24H
1.86%
حجم معاملات 24H
51,586 تتر
0.0004993
تغییرات قیمت 24H
1.86%
بیشترین قیمت 24H
0.0005008 تتر
کمترین قیمت 24H
0.00044835 تتر
حجم معاملات 24H
51,586 تتر
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%