بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,191.3
0.47%
0.483877
0.37%
11,582,956
0.17%
130,386
0.23%
54,279
0.61%
170,475
1.54%
543.48
1.15%
285,400,866
1.08%
296,482
1.80%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,860
0.62%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,452
0.17%
1,223,510
1.31%
34,954
8.53%
4.25720175
1.06%
3,377
2.24%
24,802
1.08%
44,834
0.98%
1,357,254
0.35%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,298
0.06%
1,444,150
0.93%
8,431
2.26%
11,419,708
0.76%
8,830
1.48%
0.846
0.80%
725
1.50%
86
0.88%
1,274
1.86%
41,118
0.72%
389,670
1.42%
13,188
0.45%
29,648
0.04%
655
0.29%
432,607
0.06%
170,100
1.79%
10,895,291,405
0.91%
84,396
6.21%
2,252
0.44%
322,091,705
1.47%
14,975
2.70%
0.0005066 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.000511 تتر
کمترین قیمت 24H
0.0004969 تتر
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
90,538 تتر
0.0005066
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
0.000511 تتر
کمترین قیمت 24H
0.0004969 تتر
حجم معاملات 24H
90,538 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000513
40,171
20.601051
0.000513
1,876,124
961.951813
0.000512
2,143,967
1,097.133519
0.000511
6,023,320
3,075.671629
0.00051
4,017,819
2,047.175208
0.000509
1,727,622
878.878628
0.000508
24,023
12.204152
USDT 0.0005066
0.000501
42,729
21.419689
0.000501
198,846
99.699654
0.000502
107,915
54.150679
0.000502
2,381
1.196424
0.000503
2,485
1.250665
0.000504
747,018
376.708179
0.000505
30,602
15.441209
آخرین معاملات
قیمت
مقدار
مجموع
0.0005064
16,923
22:32
0.0005065
5,912
22:32
0.0005067
14,652
22:31
0.0005063
21,476
22:31
0.0005066
19,933
22:30
0.0005068
20,333
22:30
0.0005063
46,209
22:29
0.0005064
40,636
22:29
0.0005067
36,287
22:28
0.0005068
45,099
22:28
0.0005064
35,547
22:27
0.0005066
31,174
22:27
0.0005064
14,854
22:26
0.0005062
17,590
22:26
0.0005063
16,571
22:25
0.0005062
12,064
22:25
0.000506
18,115
22:24
0.0005062
15,840
22:24
0.0005061
20,239
22:23
0.0005062
18,457
22:23
0.0005066 تتر
اسموث لاو پوشن / تتر
بیشترین قیمت 24H
0.000511 تتر
کمترین قیمت 24H
0.0004969 تتر
تغییرات قیمت 24H
1.32%
حجم معاملات 24H
90,538 تتر
0.0005066
تغییرات قیمت 24H
1.32%
بیشترین قیمت 24H
0.000511 تتر
کمترین قیمت 24H
0.0004969 تتر
حجم معاملات 24H
90,538 تتر
بازارها
بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,191.3
0.47%
0.483877
0.37%
11,582,956
0.17%
130,386
0.23%
54,279
0.61%
170,475
1.54%
543.48
1.15%
285,400,866
1.08%
296,482
1.80%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,860
0.62%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,452
0.17%
1,223,510
1.31%
34,954
8.53%
4.25720175
1.06%
3,377
2.24%
24,802
1.08%
44,834
0.98%
1,357,254
0.35%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,298
0.06%
1,444,150
0.93%
8,431
2.26%
11,419,708
0.76%
8,830
1.48%
0.846
0.80%
725
1.50%
86
0.88%
1,274
1.86%
41,118
0.72%
389,670
1.42%
13,188
0.45%
29,648
0.04%
655
0.29%
432,607
0.06%
170,100
1.79%
10,895,291,405
0.91%
84,396
6.21%
2,252
0.44%
322,091,705
1.47%
14,975
2.70%
بازار
قیمت
تغییرات
607.82
0.66%
64,165.325
0.94%
68.12
2.00%
0.319355
1.25%
1,678.34
0.72%
1.7435
3.66%
0.000496
5.26%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1459
1.19%
0.072735
1.12%
66.38
3.32%
0.17205
1.38%
0.12865
0.04%
0.26
2.77%
0.085525
1.90%
0.97
2.20%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01838
1.49%
0.002182
1.46%
0.025625
1.33%
17.52
1.07%
0.23675
0.32%
1.34
1.11%
0.03119
1.36%
4.94
1.96%
7.2
0.49%
0.20555
10.51%
0.000025
0.60%
0.01986
0.45%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.06697
0.24%
0.37
2.78%
8.5
0.90%
0.04958
0.48%
67.16
1.05%
0.051925
0.32%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.29
3.20%
0.07755
1.36%
0.17435
1.78%
0.003852
2.13%
2.54
1.80%
1.000295
0.00%
64,071.1
0.90%
0.5
7.87%
0.01324
1.38%
1,894.1
0.32%
0.08806
0.93%