بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
27,048
2.46%
1,960.685 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,971.525 تومان
کمترین قیمت 24H
1,939.005 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
50,113,873,155 تومان
1,960.685
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1,971.525 تومان
کمترین قیمت 24H
1,939.005 تومان
حجم معاملات 24H
50,113,873,155 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,990
2,334.8
4,645,484
1,987
1,209,916.86
2,404,047,971
1,984
41,121.28
81,594,279
1,982
51,120.47
101,296,069
1,976
1,251,538
2,473,139,849
1,973
341,766
674,428,167
1,971
77,600
152,921,994
IRT 1,960.685
1,932
11,010.71
21,270,898
1,935
3,198,978.24
6,188,547,910
1,937
52,392.2
101,496,307
1,940
168,806.44
327,474,814
1,943
59,102.15
114,814,468
1,945
1,751,563.54
3,407,397,827
1,951
350,806.8
684,336,414
آخرین معاملات
قیمت
مقدار
مجموع
1,962.04
4,161.81
09:41
1,959.33
5,164.05
09:41
1,964.75
4,657.67
09:40
1,962.04
5,529.73
09:40
1,956.62
3,993.27
09:39
1,962.04
4,974.37
09:39
1,964.75
4,091.69
09:38
1,959.33
4,913.23
09:38
1,964.75
3,462.77
09:37
1,962.04
2,845.7
09:37
1,959.33
2,452.54
09:36
1,962.04
2,989.71
09:36
1,964.75
4,114.29
09:35
1,959.33
2,923.36
09:35
1,962.04
3,104.98
09:34
1,959.33
3,150.41
09:34
1,962.04
2,821.23
09:33
1,959.33
2,426.14
09:33
1,964.75
2,457.86
09:32
1,962.04
3,439.77
09:32
1,960.685 تومان
استاتوس / تومان
بیشترین قیمت 24H
1,971.525 تومان
کمترین قیمت 24H
1,939.005 تومان
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
50,113,873,155 تومان
1,960.685
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1,971.525 تومان
کمترین قیمت 24H
1,939.005 تومان
حجم معاملات 24H
50,113,873,155 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%