بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
0.007495 تتر
استاتوس / تتر
بیشترین قیمت 24H
0.00755 تتر
کمترین قیمت 24H
0.00745 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
34,258 تتر
0.007495
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.00755 تتر
کمترین قیمت 24H
0.00745 تتر
حجم معاملات 24H
34,258 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.007603
110,564.16
840.590562
0.007593
939,539.4
7,133.650198
0.007583
13,227
100.296108
0.007573
14,296.26
108.260573
0.007563
1,539
11.638872
0.007533
173,456
1,306.562524
0.007522
902.2
6.7868
USDT 0.007495
0.007398
537,794.73
3,978.465586
0.007408
14,803.29
109.658479
0.007418
51,136.96
379.317605
0.007428
1,539
11.431153
0.007438
569
4.232006
0.007458
173,456
1,293.558527
0.007468
8,316.85
62.106327
آخرین معاملات
قیمت
مقدار
مجموع
0.0075
1,903.75
22:41
0.00749
1,843.97
22:41
0.0075
1,394.39
22:40
0.00749
1,575.74
22:40
0.0075
1,452.92
22:39
0.00749
2,167.82
22:39
0.0075
2,255.45
22:38
0.00749
2,080.73
22:38
0.0075
1,877.77
22:38
0.00749
1,964.5
22:37
0.0075
1,801.63
22:37
0.00749
3,967.69
22:36
0.0075
4,884.79
22:36
0.00749
5,234.91
22:35
0.0075
3,563.45
22:35
0.00749
4,263.98
22:34
0.0075
4,713.94
22:34
0.00749
3,664.7
22:33
0.0075
1,597.19
22:33
0.00749
1,315.42
22:32
0.007495 تتر
استاتوس / تتر
بیشترین قیمت 24H
0.00755 تتر
کمترین قیمت 24H
0.00745 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
34,258 تتر
0.007495
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
0.00755 تتر
کمترین قیمت 24H
0.00745 تتر
حجم معاملات 24H
34,258 تتر
بازارها
بازار
قیمت
تغییرات
103,415,057
1.08%
10,913,864,266
0.85%
166,445
0.42%
137.56
1.30%
8,180.26
0.60%
0.483452
0.46%
11,586,357
0.20%
130,454
0.28%
54,279
0.61%
170,475
1.54%
542.63
0.99%
285,460,384
1.06%
299,713
2.91%
85
4.07%
7
5.90%
14,908
0.09%
30
9.20%
194,818
0.64%
12,368
0.70%
11,290,470
1.50%
29,274
0.37%
22,030
1.14%
43,720
0.20%
14,564
0.22%
164,490
0.09%
0.0000570178
0.54%
17,864
1.93%
15,126
0.53%
3,204
0.26%
3,128
0.26%
0.045361
1.62%
372
0.12%
4,356
3.13%
2,986,078
0.54%
40,208
1.60%
227,357
2.74%
5,305
0.43%
840,047
0.24%
1,221,810
1.45%
35,005
8.69%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,766
1.13%
1,357,594
0.32%
308,726
2.19%
2,292
2.19%
11,370
2.18%
62,162
0.28%
1,445,935
0.81%
8,431
2.26%
11,412,906
0.82%
8,836
1.40%
0.8477
1.01%
726
1.37%
86
0.31%
1,274
1.86%
41,042
0.91%
388,564
1.13%
13,172
0.57%
29,665
0.01%
655
0.29%
432,607
0.06%
170,100
1.79%
10,897,251,232
0.89%
85,178
7.20%
2,249
0.55%
322,227,745
1.43%
14,975
2.70%
بازار
قیمت
تغییرات
608.14
0.72%
64,180.325
0.96%
68.14
2.03%
0.319355
1.25%
1,678.68
0.74%
1.7625
4.79%
0.000502
6.32%
0.000044
2.42%
0.087665
1.91%
0.00018
7.47%
1.14565
1.17%
0.07273
1.11%
66.4
3.35%
0.17215
1.44%
0.12955
0.66%
0.26
2.77%
0.085645
2.04%
0.96
1.68%
0.1
0.19%
0.08895
1.29%
0.01884
1.56%
0.01839
1.55%
0.002188
1.74%
0.025615
1.37%
17.56
1.27%
0.23645
0.19%
1.34
1.11%
0.031195
1.38%
4.94
2.07%
7.18
0.35%
0.20585
10.67%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066865
0.39%
0.36
1.39%
8.5
1.02%
0.04958
0.48%
67.12
0.99%
0.051965
0.40%
0.000005
3.16%
0.004268
0.41%
0.000508
1.50%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.07746
1.24%
0.17445
1.84%
0.00385
2.08%
2.54
1.80%
1.000295
0.00%
64,082.63
0.92%
0.5
8.96%
0.013225
1.26%
1,894.9
0.37%
0.08806
0.93%