بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
53,576.7 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
7,046,454,128 تومان
53,576.7
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
حجم معاملات 24H
7,046,454,128 تومان
سفارش های بازار
قیمت
مقدار
مجموع
53,928
18,613.47
1,003,781,611
53,901
6,379.74
343,871,290
53,873
4,545.17
244,863,473
53,846
3,460.7
186,345,390
53,819
4,036.99
217,266,660
53,792
3,757.2
202,106,524
53,765
2,659.4
142,981,608
IRT 53,576.7
53,227
2,342.86
124,703,032
53,254
6,153.62
327,704,004
53,281
4,861.02
258,999,406
53,308
9,595.15
511,497,250
53,335
7,011.18
373,940,681
53,362
4,280.01
228,389,605
53,389
1,813.6
96,826,202
آخرین معاملات
قیمت
مقدار
مجموع
53,576.7
44.67
09:42
53,603.8
33.23
09:42
53,630.9
80.27
09:41
53,576.7
94.84
09:41
53,630.9
120.47
09:40
53,576.7
126.97
09:40
53,630.9
84.39
09:39
53,712.2
117.82
09:39
53,685.1
112.4
09:38
53,658
89.29
09:38
53,685.1
90.08
09:37
53,658
88.78
09:37
53,685.1
70.6
09:36
53,739.3
68.19
09:35
53,685.1
58.41
09:35
53,658
67.7
09:34
53,685.1
57.27
09:34
53,630.9
101.44
09:33
53,685.1
113.71
09:33
53,712.2
71.28
09:32
53,576.7 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
7,046,454,128 تومان
53,576.7
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
54,972.35 تومان
کمترین قیمت 24H
52,845 تومان
حجم معاملات 24H
7,046,454,128 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%