بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
41,075.5775 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,585.575 تومان
کمترین قیمت 24H
41,007.615 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
21,639,559,587 تومان
41,075.5775
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
42,585.575 تومان
کمترین قیمت 24H
41,007.615 تومان
حجم معاملات 24H
21,639,559,587 تومان
سفارش های بازار
قیمت
مقدار
مجموع
41,378
371.28
15,362,784
41,344
372.13
15,385,261
41,310
34,018.49
1,405,292,539
41,293
371.97
15,359,613
41,276
372.2
15,362,762
41,259
547.89
22,605,120
41,241
372.43
15,359,551
IRT 41,075.5775
40,723
1,005.1
40,931,162
40,791
370.75
15,123,370
40,808
373.52
15,242,695
40,842
8,795.05
359,208,750
40,859
2,651.11
108,321,979
40,876
372.59
15,230,010
40,910
116.02
4,746,374
آخرین معاملات
قیمت
مقدار
مجموع
41,101.085
33.14
22:33
41,067.075
99.8
22:33
41,101.085
131.77
22:32
41,084.08
126.26
22:32
41,118.09
116.76
22:31
41,135.095
119.55
22:31
41,101.085
100.56
22:30
41,118.09
118.53
22:30
41,152.1
134.81
22:29
41,169.105
148.37
22:29
41,101.085
131.92
22:28
41,135.095
91.54
22:28
41,118.09
140.78
22:27
41,135.095
117.41
22:27
41,101.085
95.29
22:27
41,135.095
175.34
22:26
41,118.09
169.69
22:26
41,135.095
169.3
22:25
41,118.09
167.76
22:25
41,135.095
176.13
22:24
41,075.5775 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,585.575 تومان
کمترین قیمت 24H
41,007.615 تومان
تغییرات قیمت 24H
0.83%
حجم معاملات 24H
21,639,559,587 تومان
41,075.5775
تغییرات قیمت 24H
0.83%
بیشترین قیمت 24H
42,585.575 تومان
کمترین قیمت 24H
41,007.615 تومان
حجم معاملات 24H
21,639,559,587 تومان
بازارها
بازار
قیمت
تغییرات
103,358,941
1.14%
10,911,313,516
0.87%
166,445
0.42%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,287,069
1.47%
29,257
0.43%
21,877
1.83%
43,703
0.24%
14,544
0.08%
164,694
0.22%
0.0000570348
0.51%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,126
0.33%
0.045404
1.53%
371
0.39%
4,358
3.10%
2,980,126
0.74%
40,260
1.48%
227,272
2.77%
5,304
0.45%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
بازار
قیمت
تغییرات
607.82
0.66%
64,165.325
0.94%
68.14
2.04%
0.319355
1.25%
1,678.76
0.75%
1.7455
3.78%
0.000498
5.47%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1456
1.17%
0.072735
1.12%
66.38
3.32%
0.17205
1.38%
0.12865
0.04%
0.26
2.77%
0.085525
1.90%
0.97
2.20%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01838
1.49%
0.002182
1.46%
0.025625
1.33%
17.52
1.07%
0.23675
0.32%
1.34
1.11%
0.03119
1.36%
4.94
1.96%
7.18
0.35%
0.20565
10.56%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066955
0.26%
0.37
2.78%
8.5
1.02%
0.04958
0.48%
67.02
0.84%
0.05191
0.29%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077535
1.34%
0.17435
1.78%
0.00385
2.07%
2.54
1.80%
1.000295
0.00%
64,094.2
0.93%
0.5
8.96%
0.01324
1.38%
1,893.55
0.29%
0.08806
0.93%