بازار
قیمت
تغییرات
109,328,906
2.04%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,762
1.80%
13,344
0.19%
2,309
1.26%
2,810
3.82%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
41,361.67 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,416.43 تومان
کمترین قیمت 24H
39,379.115 تومان
تغییرات قیمت 24H
3.25%
حجم معاملات 24H
25,143,338,570 تومان
41,361.67
تغییرات قیمت 24H
3.25%
بیشترین قیمت 24H
42,416.43 تومان
کمترین قیمت 24H
39,379.115 تومان
حجم معاملات 24H
25,143,338,570 تومان
سفارش های بازار
قیمت
مقدار
مجموع
41,745
415.12
17,329,376
41,707
415.51
17,329,670
41,688
1,338.63
55,804,472
41,649
415.99
17,325,682
41,630
416.85
17,353,481
41,592
416.47
17,321,638
41,553
16,688.3
693,450,372
IRT 41,361.67
40,941
47.2
1,932,424
40,999
837.39
34,331,779
41,056
55,466.3
2,277,220,065
41,075
1,559.57
64,059,406
41,094
834.28
34,284,041
41,152
417.92
17,198,049
41,171
2,461.51
101,341,982
آخرین معاملات
قیمت
مقدار
مجموع
41,352.08
120.3
01:39
41,371.26
171.94
01:39
41,352.08
159.78
01:38
41,313.72
137.76
01:38
41,352.08
14.72
01:37
41,371.26
14.54
01:37
41,428.8
8,841.72
01:36
41,409.62
417.53
01:36
41,352.08
18.05
01:36
41,371.26
15.89
01:36
41,352.08
17.73
01:35
41,332.9
13.92
01:35
41,352.08
122.98
01:34
41,371.26
84.28
01:34
41,352.08
114.91
01:33
41,313.72
100.07
01:33
41,352.08
99.05
01:32
41,294.54
108.01
01:32
41,332.9
862.08
01:31
41,409.62
97.33
01:31
41,361.67 تومان
سینتتیکس / تومان
بیشترین قیمت 24H
42,416.43 تومان
کمترین قیمت 24H
39,379.115 تومان
تغییرات قیمت 24H
3.25%
حجم معاملات 24H
25,143,338,570 تومان
41,361.67
تغییرات قیمت 24H
3.25%
بیشترین قیمت 24H
42,416.43 تومان
کمترین قیمت 24H
39,379.115 تومان
حجم معاملات 24H
25,143,338,570 تومان
بازارها
بازار
قیمت
تغییرات
109,328,906
2.04%
12,246,904,524
1.59%
146,708
2.19%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
368,433,278
2.93%
66
0.95%
7
6.31%
13,596
2.12%
32
0.05%
205,245
1.79%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,762
1.80%
13,344
0.19%
2,309
1.26%
2,810
3.82%
0.050866
1.19%
296
1.21%
2,616
5.23%
3,156,450
0.10%
40,776
3.70%
262,655
2.53%
4,538
2.86%
837,128
1.75%
1,296,058
0.82%
26,849
1.17%
4.0106045
2.34%
2,908
0.52%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%