بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
0.1977 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.20285 تتر
کمترین قیمت 24H
0.195 تتر
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
32,478 تتر
0.1977
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
0.20285 تتر
کمترین قیمت 24H
0.195 تتر
حجم معاملات 24H
32,478 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.2
17,953.91
3,572.74
0.2
11,975.66
2,381.9
0.2
4,545.17
903.56
0.2
3,463.68
688.21
0.2
6,365.76
1,264.2
0.2
3,539.53
702.57
0.2
6,524.24
1,294.37
USDT 0.1977
0.2
17,546.12
3,444.47
0.2
2,342.86
460.16
0.2
8,858.96
1,740.86
0.2
6,320.33
1,242.63
0.2
9,341.1
1,837.47
0.2
2,863.78
563.61
0.2
3,116.05
613.57
آخرین معاملات
قیمت
مقدار
مجموع
0.1976
29.41
09:43
0.1978
36.02
09:43
0.1977
44.67
09:42
0.1978
33.23
09:42
0.1979
80.27
09:41
0.1977
94.84
09:41
0.1979
120.47
09:40
0.1977
126.97
09:40
0.1979
84.39
09:39
0.1982
117.82
09:39
0.1981
112.4
09:38
0.198
89.29
09:38
0.1981
90.08
09:37
0.198
88.78
09:37
0.1981
70.6
09:36
0.1983
68.19
09:35
0.1981
58.41
09:35
0.198
67.7
09:34
0.1981
57.27
09:34
0.1979
101.44
09:33
0.1977 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.20285 تتر
کمترین قیمت 24H
0.195 تتر
تغییرات قیمت 24H
2.37%
حجم معاملات 24H
32,478 تتر
0.1977
تغییرات قیمت 24H
2.37%
بیشترین قیمت 24H
0.20285 تتر
کمترین قیمت 24H
0.195 تتر
حجم معاملات 24H
32,478 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%