بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
0.21565 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2226 تتر
کمترین قیمت 24H
0.2083 تتر
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
115,541 تتر
0.21565
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
0.2226 تتر
کمترین قیمت 24H
0.2083 تتر
حجم معاملات 24H
115,541 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.22
415.12
90.35
0.22
415.51
90.35
0.22
1,338.63
290.95
0.22
415.99
90.33
0.22
416.85
90.48
0.22
416.47
90.31
0.22
16,551
3,585.74
USDT 0.21565
0.21
837.39
179
0.21
932.4
199.4
0.21
37,358.3
7,996.76
0.21
1,559.57
333.99
0.21
834.28
178.75
0.21
417.92
89.67
0.21
2,846.63
611.04
آخرین معاملات
قیمت
مقدار
مجموع
0.2156
161.2
01:40
0.2157
188.65
01:40
0.2156
120.3
01:39
0.2157
171.94
01:39
0.2156
159.78
01:38
0.2154
137.76
01:38
0.2156
14.72
01:37
0.2157
14.54
01:37
0.216
8,841.72
01:36
0.2159
417.53
01:36
0.2156
18.05
01:36
0.2157
15.89
01:36
0.2156
17.73
01:35
0.2155
13.92
01:35
0.2156
122.98
01:34
0.2157
84.28
01:34
0.2156
114.91
01:33
0.2154
100.07
01:33
0.2156
99.05
01:32
0.2153
108.01
01:32
0.21565 تتر
سینتتیکس / تتر
بیشترین قیمت 24H
0.2226 تتر
کمترین قیمت 24H
0.2083 تتر
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
115,541 تتر
0.21565
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
0.2226 تتر
کمترین قیمت 24H
0.2083 تتر
حجم معاملات 24H
115,541 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%