بازار
قیمت
تغییرات
109,440,006
2.14%
12,271,498,070
1.79%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,956
1.04%
19,217,874
3.79%
31,024
5.40%
29,524
4.81%
37,701
5.58%
15,168
3.92%
161,337
0.86%
0.0000573737
2.46%
21,820
1.53%
13,362
0.06%
2,288
2.18%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
413,371.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
تغییرات قیمت 24H
4.18%
حجم معاملات 24H
123,212,151,160 تومان
413,371.4
تغییرات قیمت 24H
4.18%
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
حجم معاملات 24H
123,212,151,160 تومان
سفارش های بازار
قیمت
مقدار
مجموع
414,901
56.07
23,263,498
414,708
189.68
78,661,814
414,515
217.88
90,314,534
414,322
56.03
23,214,464
414,129
56.03
23,203,652
413,936
189.67
78,511,259
413,743
7.8
3,227,196
IRT 413,371.4
409,734
269.55
110,443,665
409,925
201.42
82,567,159
410,117
334.74
137,282,614
410,309
49.5
20,310,294
410,501
22.31
9,158,273
410,693
46.52
19,105,420
410,884
1.07
439,646
آخرین معاملات
قیمت
مقدار
مجموع
412,313.2
9.39
02:32
412,505.6
11.92
02:31
413,275.2
0.79
02:31
413,467.6
0.95
02:30
413,275.2
1.06
02:30
413,467.6
0.76
02:29
413,660
1.15
02:29
413,852.4
0.87
02:29
414,044.8
0.76
02:28
414,237.2
4.76
02:28
414,044.8
7.08
02:27
414,429.6
6.61
02:27
414,622
6.69
02:26
414,429.6
4.95
02:26
414,622
6.19
02:26
414,429.6
7.32
02:24
414,237.2
7.38
02:24
414,429.6
10.9
02:24
414,237.2
9.81
02:24
414,814.4
12.74
02:23
413,371.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
تغییرات قیمت 24H
4.18%
حجم معاملات 24H
123,212,151,160 تومان
413,371.4
تغییرات قیمت 24H
4.18%
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
حجم معاملات 24H
123,212,151,160 تومان
بازارها
بازار
قیمت
تغییرات
109,440,006
2.14%
12,271,498,070
1.79%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,956
1.04%
19,217,874
3.79%
31,024
5.40%
29,524
4.81%
37,701
5.58%
15,168
3.92%
161,337
0.86%
0.0000573737
2.46%
21,820
1.53%
13,362
0.06%
2,288
2.18%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
بازار
قیمت
تغییرات
568.82
0.36%
63,781.175
0.02%
73.46
1.06%
0.326497
0.40%
1,912.08
0.99%
0.000337
1.81%
0.000035
0.49%
0.070325
0.15%
0.000168
2.03%
1.06355
0.29%
0.08293
0.72%
99.88
1.99%
0.16125
3.56%
0.15345
2.99%
0.2
5.35%
0.078835
2.12%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.01189
3.88%
0.014515
1.36%
0.00153
1.13%
0.013575
3.23%
16.4
1.71%
0.21175
1.80%
1.36
0.74%
0.02368
1.46%
4.32
0.85%
6.72
1.10%
0.13855
3.58%
0.000021
1.30%
0.01515
0.98%
0.11
6.86%
0.37
4.79%
8.38
0.07%
1.38
1.69%
0.010785
0.87%
0.067345
1.87%
0.35
1.99%
8.48
3.47%
0.046135
1.10%
60.34
1.99%
0.042605
1.88%
0.000005
3.22%
0.003762
2.56%
0.000516
1.62%
0.00638
6.18%
0.21
0.90%
2.14
6.00%
0.053515
11.38%
0.15335
1.26%
0.003514
1.21%
3.88
4.44%
1.001015
0.02%
63,792.17
0.04%
0.31
5.31%
0.01208
5.70%
1,998.1
2.68%
0.08173
2.05%