بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
390,604.85 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
401,620 تومان
کمترین قیمت 24H
377,176.8 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
101,339,299,519 تومان
390,604.85
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
401,620 تومان
کمترین قیمت 24H
377,176.8 تومان
حجم معاملات 24H
101,339,299,519 تومان
سفارش های بازار
قیمت
مقدار
مجموع
392,118
155.21
60,860,601
391,947
154.63
60,606,799
391,777
4.19
1,641,544
391,606
196.72
77,036,753
391,436
196.5
76,917,084
391,265
45.73
17,892,548
391,094
1.28
500,601
IRT 390,604.85
387,399
107.4
41,606,605
387,568
266.22
103,178,379
387,738
207.24
80,354,748
387,907
98.45
38,189,462
388,077
103.73
40,255,198
388,246
20.45
7,939,636
388,416
65.74
25,534,454
آخرین معاملات
قیمت
مقدار
مجموع
390,434.8
3.79
22:26
390,264.75
4.7
22:26
390,094.7
5.3
22:25
389,924.65
5.42
22:25
390,264.75
3.88
22:24
390,094.7
3.41
22:24
390,604.85
5
22:23
390,434.8
5.98
22:23
389,754.6
7.17
22:22
389,584.55
6.82
22:22
389,924.65
6.44
22:21
389,754.6
7.33
22:21
389,584.55
5.86
22:20
389,244.45
7.43
22:20
390,264.75
12.48
22:19
390,604.85
12.34
22:19
390,944.95
12.88
22:18
391,115
10.76
22:18
391,285.05
12.37
22:17
391,455.1
10.96
22:17
390,604.85 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
401,620 تومان
کمترین قیمت 24H
377,176.8 تومان
تغییرات قیمت 24H
1.66%
حجم معاملات 24H
101,339,299,519 تومان
390,604.85
تغییرات قیمت 24H
1.66%
بیشترین قیمت 24H
401,620 تومان
کمترین قیمت 24H
377,176.8 تومان
حجم معاملات 24H
101,339,299,519 تومان
بازارها
بازار
قیمت
تغییرات
103,350,438
1.15%
10,903,605,150
0.94%
166,360
0.36%
137.57
1.29%
8,193.86
0.44%
0.483962
0.35%
11,584,656
0.19%
130,462
0.29%
54,279
0.61%
170,475
1.54%
543.82
1.22%
285,324,344
1.11%
297,758
2.24%
84
2.85%
7
5.90%
14,912
0.12%
31
7.71%
194,834
0.63%
12,368
0.69%
11,276,866
1.38%
29,257
0.43%
21,842
1.98%
43,711
0.22%
14,546
0.09%
164,498
0.10%
0.0000570093
0.56%
17,880
1.84%
15,143
0.41%
3,204
0.26%
3,130
0.17%
0.045361
1.62%
372
0.25%
4,347
3.33%
2,979,276
0.77%
40,242
1.52%
227,186
2.81%
5,279
0.92%
839,452
0.17%
1,223,510
1.31%
34,834
8.16%
4.25720175
1.06%
3,375
2.30%
24,802
1.08%
44,834
0.98%
1,358,614
0.25%
308,896
2.14%
2,292
2.19%
11,398
1.94%
62,178
0.25%
1,446,190
0.79%
8,437
2.19%
11,408,654
0.86%
8,828
1.50%
0.8472
0.95%
724
1.57%
86
0.88%
1,274
1.86%
41,144
0.66%
390,605
1.66%
13,186
0.47%
29,648
0.04%
655
0.29%
432,607
0.06%
170,098
1.79%
10,889,042,068
0.96%
84,150
5.90%
2,250
0.48%
322,091,705
1.47%
14,991
2.60%
بازار
قیمت
تغییرات
607.76
0.66%
64,119.995
0.87%
68.12
2.01%
0.319355
1.25%
1,677.88
0.69%
1.751
4.10%
0.000494
4.62%
0.000044
1.26%
0.087695
1.95%
0.00018
6.96%
1.14575
1.18%
0.072735
1.12%
66.32
3.23%
0.17205
1.38%
0.12845
0.19%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.08905
1.40%
0.01884
1.56%
0.01841
1.66%
0.002184
1.56%
0.025565
1.56%
17.52
1.04%
0.23665
0.28%
1.34
1.11%
0.031045
0.89%
4.94
1.96%
7.2
0.49%
0.20485
10.13%
0.000025
0.60%
0.019845
0.53%
0.15
5.86%
0.26
0.57%
7.99
1.58%
1.82
0.44%
0.013475
0.41%
0.06703
0.15%
0.36
1.39%
8.5
1.02%
0.049615
0.41%
67.09
0.95%
0.05191
0.29%
0.000005
3.16%
0.004262
0.25%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17435
1.78%
0.003851
2.09%
2.54
1.80%
1.000285
0.00%
64,034.36
0.84%
0.5
7.87%
0.013235
1.34%
1,894.1
0.32%
0.088155
0.83%