بازار
قیمت
تغییرات
109,707,784
2.39%
12,292,550,882
1.96%
147,312
2.61%
120.67
1.65%
7,726.7
2.67%
0.540119
1.06%
14,225,244
1.35%
133,616
3.75%
62,751
2.07%
192,831
2.00%
676.5
52.47%
369,147,540
3.13%
65
0.18%
7
6.31%
13,619
2.28%
32
0.05%
205,045
1.69%
15,976
1.17%
19,343,678
4.47%
31,208
6.02%
29,324
4.10%
37,884
5.12%
15,213
4.24%
161,680
1.08%
0.0000575223
2.72%
21,929
1.04%
13,397
0.20%
2,319
0.84%
2,817
4.06%
0.051069
1.59%
296
1.21%
2,619
5.35%
3,167,043
0.43%
40,961
4.17%
263,424
2.83%
4,562
3.40%
834,030
1.37%
1,301,248
1.22%
26,746
1.55%
4.02300025
2.65%
2,924
1.11%
22,246
0.36%
71,814
2.25%
1,618,914
2.18%
266,886
3.65%
2,074
0.86%
12,988
3.92%
68,361
1.26%
1,630,070
1.79%
8,866
0.53%
11,641,984
0.03%
8,225
0.20%
0.8927
2.52%
731
0.15%
100
0.44%
1,226
4.59%
41,336
3.19%
417,496
3.23%
10,416
8.77%
29,718
1.22%
678
3.29%
751,319
6.98%
192,544
1.76%
12,292,742,270
1.97%
61,408
0.79%
2,342
3.29%
387,113,992
0.26%
16,033
5.89%
417,495.675 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
تغییرات قیمت 24H
3.23%
حجم معاملات 24H
120,595,970,154 تومان
417,495.675
تغییرات قیمت 24H
3.23%
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
حجم معاملات 24H
120,595,970,154 تومان
سفارش های بازار
قیمت
مقدار
مجموع
419,616
207.78
87,187,882
419,423
142.06
59,583,289
419,230
208.72
87,501,786
419,038
71.81
30,091,087
418,845
76.7
32,125,383
418,652
80.5
33,701,462
418,459
24.55
10,273,163
IRT 417,495.675
414,421
134.8
55,863,997
414,613
260.5
108,006,717
414,805
61.76
25,618,350
414,997
215.7
89,514,780
415,188
189.75
78,782,006
415,380
55.32
22,978,833
415,572
60.15
24,996,655
آخرین معاملات
قیمت
مقدار
مجموع
417,207.15
6.61
02:02
417,399.5
6.95
02:02
417,591.85
3.55
02:01
417,784.2
6.8
02:01
417,591.85
10.05
02:01
417,399.5
6.5
02:00
417,976.55
8.78
02:00
417,784.2
7.1
01:59
417,976.55
7.48
01:59
417,784.2
6.81
01:58
417,976.55
6.72
01:57
417,784.2
6.1
01:57
417,591.85
9.65
01:56
417,784.2
5.96
01:55
417,976.55
6.16
01:55
418,168.9
9.77
01:54
417,976.55
8.45
01:54
418,168.9
9.58
01:53
417,976.55
13.91
01:53
418,168.9
11.96
01:52
417,495.675 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
تغییرات قیمت 24H
3.23%
حجم معاملات 24H
120,595,970,154 تومان
417,495.675
تغییرات قیمت 24H
3.23%
بیشترین قیمت 24H
431,601.15 تومان
کمترین قیمت 24H
410,806.1 تومان
حجم معاملات 24H
120,595,970,154 تومان
بازارها
بازار
قیمت
تغییرات
109,707,784
2.39%
12,292,550,882
1.96%
147,312
2.61%
120.67
1.65%
7,726.7
2.67%
0.540119
1.06%
14,225,244
1.35%
133,616
3.75%
62,751
2.07%
192,831
2.00%
676.5
52.47%
369,147,540
3.13%
65
0.18%
7
6.31%
13,619
2.28%
32
0.05%
205,045
1.69%
15,976
1.17%
19,343,678
4.47%
31,208
6.02%
29,324
4.10%
37,884
5.12%
15,213
4.24%
161,680
1.08%
0.0000575223
2.72%
21,929
1.04%
13,397
0.20%
2,319
0.84%
2,817
4.06%
0.051069
1.59%
296
1.21%
2,619
5.35%
3,167,043
0.43%
40,961
4.17%
263,424
2.83%
4,562
3.40%
834,030
1.37%
1,301,248
1.22%
26,746
1.55%
4.02300025
2.65%
2,924
1.11%
22,246
0.36%
71,814
2.25%
1,618,914
2.18%
266,886
3.65%
2,074
0.86%
12,988
3.92%
68,361
1.26%
1,630,070
1.79%
8,866
0.53%
11,641,984
0.03%
8,225
0.20%
0.8927
2.52%
731
0.15%
100
0.44%
1,226
4.59%
41,336
3.19%
417,496
3.23%
10,416
8.77%
29,718
1.22%
678
3.29%
751,319
6.98%
192,544
1.76%
12,292,742,270
1.97%
61,408
0.79%
2,342
3.29%
387,113,992
0.26%
16,033
5.89%
بازار
قیمت
تغییرات
570.36
0.63%
63,907.205
0.21%
73.96
0.38%
0.326397
0.37%
1,919.14
1.36%
0.000339
1.22%
0.000035
0.49%
0.070805
0.53%
0.000168
2.03%
1.066
0.06%
0.083055
0.57%
100.56
2.68%
0.16225
4.21%
0.15245
2.32%
0.2
5.35%
0.07909
2.45%
0.84
0.72%
0.11
6.16%
0.06965
1.51%
0.012055
2.55%
0.014645
2.27%
0.001538
0.55%
0.013615
3.54%
16.46
1.29%
0.21295
2.38%
1.37
1.11%
0.02372
1.63%
4.34
0.39%
6.76
0.51%
0.13905
3.24%
0.000021
1.30%
0.015205
0.62%
0.12
1.61%
0.37
4.79%
8.42
0.41%
1.38
1.69%
0.010785
0.87%
0.067525
2.14%
0.36
0.59%
8.48
3.47%
0.04609
1.20%
60.52
1.68%
0.04276
1.52%
0.000005
3.22%
0.003801
1.55%
0.000518
1.05%
0.006375
6.25%
0.22
1.46%
2.17
4.91%
0.05415
10.33%
0.1545
0.52%
0.003526
1.56%
3.9
5.11%
1.001005
0.02%
63,908.2
0.22%
0.32
2.26%
0.012175
4.96%
2,012.55
1.98%
0.083355
4.08%