بازار
قیمت
تغییرات
190,998,308
0.63%
21,079,101,400
0.41%
254,828
3.32%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,283,174
0.35%
316,530
0.47%
96
1.26%
9
5.06%
20,577
0.81%
38
3.96%
340,848
1.55%
21,534
4.87%
33,970,651
4.78%
52,724
2.16%
30,268
1.55%
63,796
2.08%
44,275
5.73%
237,561
0.46%
0.0000891584
1.47%
35,582
3.09%
4,286
0.41%
2,356
13.05%
0.095978
1.14%
667
6.00%
3,376
3.25%
5,501,925
3.31%
77,584
6.47%
521,936
4.02%
5,754
0.64%
1,323,994
0.44%
1,954,882
1.47%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
639,038.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
639,038.4 تومان
کمترین قیمت 24H
592,492.725 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
57,847,217,847 تومان
639,038.4
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
639,038.4 تومان
کمترین قیمت 24H
592,492.725 تومان
حجم معاملات 24H
57,847,217,847 تومان
سفارش های بازار
قیمت
مقدار
مجموع
643,455
643.75
414,223,925
643,182
664.29
427,259,287
642,909
425.49
273,551,397
642,636
429.27
275,864,503
642,364
257.57
165,453,586
642,091
232.6
149,350,323
641,818
27.04
17,354,760
IRT 639,038.4
635,810
280.14
178,115,696
636,081
266.75
169,674,531
636,352
254.67
162,059,726
636,623
394.19
250,950,414
636,894
279.72
178,152,023
637,165
223.54
142,431,921
637,436
2,103.65
1,340,943,055
آخرین معاملات
قیمت
مقدار
مجموع
639,626.4
1.55
14:18
639,354.45
1.82
14:18
638,810.55
2.05
14:17
639,082.5
13.18
14:17
639,354.45
12.5
14:16
639,082.5
14.46
14:16
639,354.45
12.95
14:15
639,626.4
16.55
14:15
639,082.5
16.79
14:14
639,354.45
16.39
14:14
639,626.4
2.53
14:13
639,898.35
1.8
14:13
639,082.5
2.16
14:12
639,354.45
2.48
14:12
638,538.6
2.46
14:11
638,810.55
1.89
14:11
639,082.5
1.98
14:10
639,354.45
2.78
14:10
637,178.85
1.99
14:09
637,450.8
1.83
14:09
639,038.4 تومان
اس اس وی نتورک / تومان
بیشترین قیمت 24H
639,038.4 تومان
کمترین قیمت 24H
592,492.725 تومان
تغییرات قیمت 24H
1.73%
حجم معاملات 24H
57,847,217,847 تومان
639,038.4
تغییرات قیمت 24H
1.73%
بیشترین قیمت 24H
639,038.4 تومان
کمترین قیمت 24H
592,492.725 تومان
حجم معاملات 24H
57,847,217,847 تومان
بازارها
بازار
قیمت
تغییرات
190,998,308
0.63%
21,079,101,400
0.41%
254,828
3.32%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,283,174
0.35%
316,530
0.47%
96
1.26%
9
5.06%
20,577
0.81%
38
3.96%
340,848
1.55%
21,534
4.87%
33,970,651
4.78%
52,724
2.16%
30,268
1.55%
63,796
2.08%
44,275
5.73%
237,561
0.46%
0.0000891584
1.47%
35,582
3.09%
4,286
0.41%
2,356
13.05%
0.095978
1.14%
667
6.00%
3,376
3.25%
5,501,925
3.31%
77,584
6.47%
521,936
4.02%
5,754
0.64%
1,323,994
0.44%
1,954,882
1.47%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
125.03
4.65%
0.19405
2.02%
0.1114
1.68%
0.24
2.12%
0.162955
5.59%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%