بازار
قیمت
تغییرات
103,403,154
1.10%
10,915,219,564
0.84%
166,419
0.40%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,292,170
1.52%
29,308
0.26%
21,877
1.83%
43,677
0.30%
14,546
0.09%
164,353
0.01%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,198
0.42%
3,124
0.39%
0.045412
1.51%
372
0.25%
4,359
3.06%
2,980,976
0.71%
40,260
1.48%
227,357
2.74%
5,297
0.58%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
2.288 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.335 تتر
کمترین قیمت 24H
2.184 تتر
تغییرات قیمت 24H
3.11%
حجم معاملات 24H
90,544 تتر
2.288
تغییرات قیمت 24H
3.11%
بیشترین قیمت 24H
2.335 تتر
کمترین قیمت 24H
2.184 تتر
حجم معاملات 24H
90,544 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.3
1,505.31
3,460.52
2.3
343.08
788.35
2.3
171.99
395.04
2.3
163.2
374.69
2.29
83.46
191.53
2.29
200.5
459.92
2.29
42.29
96.96
USDT 2.288
2.27
214.61
487.41
2.27
107.4
244.03
2.27
59.4
135.03
2.27
54.45
123.83
2.28
367.19
835.41
2.28
78.62
178.95
2.28
0.86
1.96
آخرین معاملات
قیمت
مقدار
مجموع
2.286
8.02
22:35
2.289
8.23
22:34
2.288
5.27
22:34
2.289
7.1
22:33
2.291
10.28
22:33
2.29
10.8
22:32
2.289
12.43
22:32
2.29
10.92
22:31
2.293
12.89
22:31
2.293
12.58
22:31
2.294
1.82
22:30
2.295
2.6
22:30
2.294
1.13
22:28
2.293
1.76
22:28
2.292
1.16
22:27
2.293
1.72
22:27
2.296
3.79
22:26
2.295
4.7
22:26
2.294
5.3
22:25
2.293
5.42
22:25
2.288 تتر
اس اس وی نتورک / تتر
بیشترین قیمت 24H
2.335 تتر
کمترین قیمت 24H
2.184 تتر
تغییرات قیمت 24H
3.11%
حجم معاملات 24H
90,544 تتر
2.288
تغییرات قیمت 24H
3.11%
بیشترین قیمت 24H
2.335 تتر
کمترین قیمت 24H
2.184 تتر
حجم معاملات 24H
90,544 تتر
بازارها
بازار
قیمت
تغییرات
103,403,154
1.10%
10,915,219,564
0.84%
166,419
0.40%
137.54
1.31%
8,183.66
0.56%
0.483877
0.37%
11,588,057
0.22%
130,437
0.27%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,472,288
1.06%
296,822
1.92%
84
3.46%
7
5.90%
14,908
0.09%
31
7.71%
194,810
0.65%
12,368
0.69%
11,292,170
1.52%
29,308
0.26%
21,877
1.83%
43,677
0.30%
14,546
0.09%
164,353
0.01%
0.0000570178
0.54%
17,880
1.84%
15,110
0.63%
3,198
0.42%
3,124
0.39%
0.045412
1.51%
372
0.25%
4,359
3.06%
2,980,976
0.71%
40,260
1.48%
227,357
2.74%
5,297
0.58%
839,536
0.18%
1,221,810
1.45%
34,971
8.59%
4.25380075
1.14%
3,376
2.27%
24,802
1.08%
44,816
1.02%
1,357,424
0.34%
308,896
2.14%
2,292
2.19%
11,386
2.04%
62,272
0.10%
1,445,595
0.83%
8,431
2.26%
11,396,751
0.96%
8,828
1.50%
0.8477
1.01%
725
1.50%
86
0.88%
1,274
1.86%
41,076
0.83%
389,074
1.26%
13,184
0.48%
29,648
0.04%
655
0.29%
432,437
0.10%
170,100
1.79%
10,899,217,860
0.87%
85,306
7.36%
2,252
0.44%
321,998,178
1.50%
14,975
2.70%
بازار
قیمت
تغییرات
608.08
0.71%
64,188.295
0.97%
68.14
2.04%
0.319355
1.25%
1,678.76
0.75%
1.7455
3.78%
0.000498
5.47%
0.000044
1.26%
0.087665
1.91%
0.00018
6.96%
1.1456
1.17%
0.072735
1.12%
66.4
3.37%
0.17235
1.56%
0.12865
0.04%
0.26
2.77%
0.08554
1.92%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01881
1.40%
0.01837
1.44%
0.002184
1.56%
0.025635
1.29%
17.53
1.10%
0.23675
0.32%
1.34
1.11%
0.03115
1.23%
4.94
1.96%
7.18
0.35%
0.20565
10.56%
0.000025
0.60%
0.019855
0.48%
0.15
5.86%
0.26
0.57%
7.98
1.51%
1.82
0.44%
0.013475
0.41%
0.066955
0.26%
0.37
2.78%
8.5
1.02%
0.04958
0.48%
67.02
0.84%
0.05191
0.29%
0.000005
3.16%
0.004264
0.29%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.28
2.97%
0.077535
1.34%
0.17435
1.78%
0.00385
2.07%
2.54
1.80%
1.000295
0.00%
64,094.2
0.93%
0.5
8.96%
0.01324
1.38%
1,893.55
0.29%
0.08806
0.93%