بازار
قیمت
تغییرات
190,802,840
0.53%
21,138,704,774
0.13%
255,714
3.68%
194.62
2.26%
12,638.88
1.54%
1.391432
12.87%
26,372,352
1.63%
242,810
2.82%
94,010
2.19%
272,630
0.47%
529.35
0.16%
610,858,170
0.09%
318,046
0.95%
96
1.26%
9
5.06%
20,629
1.07%
38
3.96%
340,957
1.58%
21,580
4.66%
34,329,608
5.89%
52,935
2.57%
30,228
1.68%
63,745
2.16%
44,424
6.08%
237,263
0.33%
0.0000891044
1.41%
35,458
2.73%
4,293
0.58%
2,328
11.71%
0.096012
1.11%
662
5.20%
3,391
3.71%
5,520,585
2.98%
77,995
5.98%
525,136
3.43%
5,788
0.04%
1,328,340
0.12%
1,959,400
1.70%
44,967
1.29%
6.32147775
4.14%
5,454
0.94%
32,712
6.56%
90,913
1.99%
3,024,220
5.10%
390,520
1.64%
2,094
2.94%
19,842
0.70%
100,826
0.68%
2,520,976
2.22%
12,348
3.92%
52,916,031
6.63%
12,629
5.44%
1.2864
2.26%
1,047
1.59%
136
2.24%
1,830
3.77%
49,822
0.72%
639,354
1.78%
5,522
0.15%
52,174
1.46%
1,216
1.38%
1,874,280
6.94%
272,294
0.16%
21,119,547,256
0.26%
109,963
6.00%
2,844
5.35%
496,009,605
5.49%
25,513
1.99%
5,521.94475 تومان
استورج / تومان
بیشترین قیمت 24H
5,569.45875 تومان
کمترین قیمت 24H
5,349.66525 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
31,125,979,826 تومان
5,521.94475
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
5,569.45875 تومان
کمترین قیمت 24H
5,349.66525 تومان
حجم معاملات 24H
31,125,979,826 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,592
21,296.45
119,083,358
5,589
9,875.66
55,194,790
5,584
9,770.3
54,552,636
5,578
1,308.45
7,298,615
5,575
2,910.81
16,228,738
5,567
191.35
1,065,274
5,540
157.5
872,530
IRT 5,521.94475
5,466
827.07
4,520,818
5,469
2,071.74
11,329,882
5,471
1,785.36
9,768,574
5,493
229.39
1,260,080
5,499
50
274,930
5,501
603.8
3,321,692
5,504
50
275,201
آخرین معاملات
قیمت
مقدار
مجموع
5,523.3045
970.66
14:40
5,520.585
807.65
14:39
5,523.3045
985.66
14:39
5,520.585
960.53
14:38
5,523.3045
860.34
14:38
5,520.585
904.8
14:37
5,523.3045
387.28
14:37
5,520.585
458.12
14:36
5,523.3045
442.43
14:36
5,520.585
458.36
14:35
5,523.3045
318.1
14:35
5,520.585
393.01
14:34
5,523.3045
366.08
14:34
5,520.585
455.95
14:33
5,523.3045
634.07
14:33
5,520.585
524.74
14:32
5,523.3045
514.67
14:32
5,520.585
463.86
14:31
5,523.3045
570.46
14:31
5,520.585
619.26
14:30
5,521.94475 تومان
استورج / تومان
بیشترین قیمت 24H
5,569.45875 تومان
کمترین قیمت 24H
5,349.66525 تومان
تغییرات قیمت 24H
0.15%
حجم معاملات 24H
31,125,979,826 تومان
5,521.94475
تغییرات قیمت 24H
0.15%
بیشترین قیمت 24H
5,569.45875 تومان
کمترین قیمت 24H
5,349.66525 تومان
حجم معاملات 24H
31,125,979,826 تومان
بازارها
بازار
قیمت
تغییرات
190,802,840
0.53%
21,138,704,774
0.13%
255,714
3.68%
194.84
2.15%
12,638.88
1.54%
1.391432
12.87%
26,372,352
1.63%
242,810
2.82%
94,010
2.19%
272,630
0.47%
529.35
0.16%
610,858,170
0.09%
318,046
0.95%
96
1.26%
9
5.06%
20,629
1.07%
38
3.96%
340,957
1.58%
21,580
4.66%
34,329,608
5.89%
52,935
2.57%
30,228
1.68%
63,745
2.16%
44,424
6.08%
237,263
0.33%
0.0000891044
1.41%
35,458
2.73%
4,293
0.58%
2,328
11.71%
0.096012
1.11%
662
5.20%
3,391
3.71%
5,520,585
2.98%
77,995
5.98%
525,136
3.43%
5,788
0.04%
1,328,340
0.12%
1,959,400
1.70%
44,967
1.29%
6.32147775
4.14%
5,454
0.94%
32,690
6.62%
90,913
1.99%
3,019,597
4.94%
390,248
1.57%
2,094
2.94%
19,842
0.70%
100,826
0.68%
2,520,976
2.22%
12,348
3.92%
52,916,031
6.63%
12,629
5.44%
1.2864
2.26%
1,047
1.59%
136
2.24%
1,830
3.77%
49,822
0.72%
639,354
1.78%
5,522
0.15%
52,174
1.46%
1,216
1.38%
1,874,280
6.94%
272,294
0.16%
21,119,547,256
0.26%
109,963
6.00%
2,844
5.35%
496,009,605
5.49%
25,513
1.99%
بازار
قیمت
تغییرات
701.61
0.31%
77,730.115
0.35%
96.98
1.41%
0.345863
2.35%
2,246.22
0.31%
1.1695
0.73%
0.000355
1.08%
0.000032
1.36%
0.075855
0.84%
0.00014
4.31%
1.25375
1.35%
0.079355
4.87%
126.24
5.65%
0.19465
2.34%
0.11115
1.90%
0.24
2.12%
0.163355
5.85%
0.88
0.40%
0.130385
2.50%
0.015785
0.35%
0.00856
11.46%
0.002435
5.00%
0.01247
3.49%
20.3
3.20%
0.2868
6.18%
1.94
3.44%
0.021285
0.26%
4.88
0.33%
7.2
1.48%
0.16535
1.07%
0.000023
2.82%
0.020055
1.16%
0.12
6.98%
0.34
1.98%
11.1
4.72%
1.44
1.34%
0.007698
3.16%
0.07285
0.32%
0.37
1.10%
9.27
2.43%
0.045405
4.13%
194.58
6.39%
0.04644
5.21%
0.000005
7.85%
0.003851
1.40%
0.0005
1.90%
0.00673
3.99%
0.18
1.26%
2.35
1.51%
0.020305
0.37%
0.19185
1.24%
0.004468
1.62%
6.89
6.67%
1.001265
0.06%
77,659.67
0.48%
0.4
5.94%
0.01046
5.13%
1,823.9
5.70%
0.093815
2.20%