بازار
قیمت
تغییرات
109,482,317
2.18%
12,274,274,565
1.81%
147,034
2.42%
120.56
1.73%
7,718.03
2.55%
0.53963
0.97%
14,211,421
1.26%
133,406
3.59%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,701,935
3.00%
65
0.18%
7
6.31%
13,613
2.24%
32
0.05%
204,938
1.64%
15,945
0.97%
19,299,875
4.24%
31,273
6.24%
29,259
3.87%
38,024
4.77%
15,224
4.31%
161,410
0.91%
0.000057377
2.47%
21,895
1.20%
13,360
0.07%
2,314
1.05%
2,812
3.89%
0.050952
1.36%
296
1.21%
2,619
5.35%
3,161,823
0.27%
40,824
3.82%
263,150
2.73%
4,550
3.11%
835,194
1.51%
1,297,527
0.93%
26,785
1.40%
4.013415
2.41%
2,914
0.76%
22,200
0.57%
71,762
2.32%
1,618,025
2.12%
267,082
3.73%
2,068
0.57%
12,968
3.76%
68,377
1.28%
1,629,437
1.83%
8,834
0.17%
11,620,203
0.15%
8,208
0.01%
0.8911
2.69%
730
0.06%
100
0.44%
1,224
4.75%
41,198
2.84%
416,973
3.35%
10,462
8.36%
29,691
1.13%
678
3.29%
750,418
6.85%
191,993
1.47%
12,271,710,199
1.80%
61,405
0.79%
2,335
3.58%
386,544,130
0.41%
16,007
5.72%
0.05455 تتر
استورج / تتر
بیشترین قیمت 24H
0.061435 تتر
کمترین قیمت 24H
0.05333 تتر
تغییرات قیمت 24H
9.67%
حجم معاملات 24H
26,306 تتر
0.05455
تغییرات قیمت 24H
9.67%
بیشترین قیمت 24H
0.061435 تتر
کمترین قیمت 24H
0.05333 تتر
حجم معاملات 24H
26,306 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.055005
427.41
23.509482
0.054964
21.9
1.20372
0.054954
1,644.43
90.368615
0.054894
15,165.9
832.519796
0.054884
1,649.86
90.55118
0.054784
8,353.8
457.65341
0.054774
1,649.71
90.360935
USDT 0.05455
0.054117
1,638.29
88.659602
0.054147
766.53
41.505354
0.054167
589.66
31.940119
0.054207
797.25
43.216443
0.054237
27,258.4
1,478.408389
0.054267
2,105.01
114.231967
0.054327
10,706.8
581.663291
آخرین معاملات
قیمت
مقدار
مجموع
0.05457
202.77
01:51
0.05453
246.66
01:50
0.05457
218.16
01:50
0.05459
224.02
01:49
0.05458
179.33
01:49
0.05456
247.14
01:48
0.05454
180.24
01:48
0.05455
536.74
01:48
0.05454
404.61
01:47
0.05462
490.49
01:47
0.05456
606.33
01:46
0.05457
517.03
01:46
0.05455
584.35
01:45
0.05454
482.46
01:45
0.05456
528.66
01:44
0.05457
406.84
01:44
0.05459
546.26
01:43
0.05457
542.01
01:43
0.05467
514.25
01:42
0.05463
491.11
01:42
0.05455 تتر
استورج / تتر
بیشترین قیمت 24H
0.061435 تتر
کمترین قیمت 24H
0.05333 تتر
تغییرات قیمت 24H
9.67%
حجم معاملات 24H
26,306 تتر
0.05455
تغییرات قیمت 24H
9.67%
بیشترین قیمت 24H
0.061435 تتر
کمترین قیمت 24H
0.05333 تتر
حجم معاملات 24H
26,306 تتر
بازارها
بازار
قیمت
تغییرات
109,482,317
2.18%
12,274,274,565
1.81%
147,034
2.42%
120.56
1.73%
7,718.03
2.55%
0.53963
0.97%
14,211,421
1.26%
133,406
3.59%
62,591
1.81%
192,280
1.71%
687.9
55.04%
368,701,935
3.00%
65
0.18%
7
6.31%
13,613
2.24%
32
0.05%
204,938
1.64%
15,945
0.97%
19,299,875
4.24%
31,273
6.24%
29,259
3.87%
38,024
4.77%
15,224
4.31%
161,410
0.91%
0.000057377
2.47%
21,895
1.20%
13,360
0.07%
2,314
1.05%
2,812
3.89%
0.050952
1.36%
296
1.21%
2,619
5.35%
3,161,823
0.27%
40,824
3.82%
263,150
2.73%
4,550
3.11%
835,194
1.51%
1,297,527
0.93%
26,785
1.40%
4.013415
2.41%
2,914
0.76%
22,200
0.57%
71,762
2.32%
1,618,025
2.12%
267,082
3.73%
2,068
0.57%
12,968
3.76%
68,377
1.28%
1,629,437
1.83%
8,834
0.17%
11,620,203
0.15%
8,208
0.01%
0.8911
2.69%
730
0.06%
100
0.44%
1,224
4.75%
41,198
2.84%
416,973
3.35%
10,462
8.36%
29,691
1.13%
678
3.29%
750,418
6.85%
191,993
1.47%
12,271,710,199
1.80%
61,405
0.79%
2,335
3.58%
386,544,130
0.41%
16,007
5.72%
بازار
قیمت
تغییرات
570.82
0.71%
63,995.175
0.35%
74.1
0.20%
0.326497
0.40%
1,922.32
1.53%
0.000339
1.22%
0.000035
0.49%
0.070975
0.77%
0.00017
1.45%
1.0685
0.18%
0.083135
0.47%
100.62
2.74%
0.16305
4.72%
0.15255
2.38%
0.2
5.35%
0.079375
2.82%
0.84
0.72%
0.11
6.16%
0.069655
1.51%
0.012065
2.47%
0.014665
2.41%
0.001542
0.36%
0.013655
3.84%
16.48
1.17%
0.21285
2.33%
1.38
1.48%
0.02372
1.63%
4.36
0.07%
6.76
0.51%
0.13965
2.82%
0.000021
1.30%
0.015195
0.69%
0.12
1.61%
0.38
3.50%
8.44
0.64%
1.4
2.42%
0.010785
0.87%
0.06761
2.27%
0.36
0.81%
8.5
3.25%
0.04606
1.26%
60.58
1.58%
0.042795
1.44%
0.000005
3.22%
0.003804
1.48%
0.00052
0.86%
0.006385
6.10%
0.22
1.46%
2.18
4.69%
0.05455
9.67%
0.1548
0.32%
0.003536
1.84%
3.91
5.25%
1.001005
0.02%
63,981.8
0.34%
0.32
2.26%
0.012175
4.96%
2,015.35
1.84%
0.083455
4.20%