بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
0.021365 تتر
استورج / تتر
بیشترین قیمت 24H
0.02175 تتر
کمترین قیمت 24H
0.020805 تتر
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
7,328 تتر
0.021365
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
0.02175 تتر
کمترین قیمت 24H
0.020805 تتر
حجم معاملات 24H
7,328 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.021625
22,881.16
494.797763
0.021615
28,580.16
617.750155
0.021605
10,627.7
229.60742
0.021595
2,541.06
54.873149
0.021585
1,296.94
27.993879
0.021564
126.75
2.7333
0.021494
837.98
18.011785
USDT 0.021365
0.021106
1,607.18
33.921929
0.021116
1,128.09
23.821267
0.021126
1,027.48
21.706984
0.021136
4,487.87
94.857415
0.021156
1,315.27
27.826299
0.021166
1,815.3
38.423203
0.021236
127.14
2.699958
آخرین معاملات
قیمت
مقدار
مجموع
0.02135
707.9
09:43
0.02137
619.66
09:42
0.02143
47.7
09:42
0.02135
679.84
09:41
0.02137
481.73
09:41
0.02135
656.16
09:40
0.02138
769.95
09:40
0.02133
1,308.49
09:40
0.02136
868.35
09:39
0.02141
738.17
09:39
0.0214
639.66
09:38
0.02137
913.48
09:38
0.0214
1,763.42
09:38
0.02136
1,716.38
09:37
0.02139
1,378.52
09:37
0.02138
1,834.46
09:36
0.02137
1,226.28
09:36
0.02138
1,667.6
09:36
0.0214
1,598.48
09:35
0.02139
1,850.56
09:35
0.021365 تتر
استورج / تتر
بیشترین قیمت 24H
0.02175 تتر
کمترین قیمت 24H
0.020805 تتر
تغییرات قیمت 24H
1.77%
حجم معاملات 24H
7,328 تتر
0.021365
تغییرات قیمت 24H
1.77%
بیشترین قیمت 24H
0.02175 تتر
کمترین قیمت 24H
0.020805 تتر
حجم معاملات 24H
7,328 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%