بازار
قیمت
تغییرات
102,697,031
1.77%
10,854,034,594
1.39%
165,780
0.01%
137.39
1.42%
8,170.88
0.72%
0.482625
0.63%
11,534,906
0.24%
129,676
0.32%
53,983
1.15%
169,172
2.30%
541.86
0.85%
283,438,406
1.76%
295,988
1.63%
85
4.07%
7
5.90%
14,822
0.48%
30
10.69%
193,776
1.17%
12,310
1.16%
11,242,969
1.08%
29,152
0.79%
21,929
1.59%
43,656
0.34%
14,472
0.42%
164,590
0.15%
0.0000568519
0.83%
17,719
2.73%
15,077
0.85%
3,210
0.08%
3,114
0.71%
0.044836
2.76%
372
0.12%
4,333
3.64%
2,976,750
0.86%
39,834
2.52%
225,788
3.41%
5,312
0.30%
836,747
0.16%
1,215,844
1.93%
35,007
8.70%
4.24321875
1.38%
3,364
2.62%
24,866
1.35%
44,558
1.59%
1,350,760
0.83%
308,053
2.41%
2,276
2.87%
11,364
2.23%
62,192
0.23%
1,434,712
1.58%
8,343
3.28%
11,362,782
1.26%
8,797
1.84%
0.8436
0.52%
724
1.71%
86
0.88%
1,266
2.55%
40,981
1.05%
389,981
1.50%
13,174
0.56%
29,742
0.27%
655
0.29%
430,818
0.48%
168,798
2.54%
10,838,716,312
1.42%
84,662
6.55%
2,248
0.57%
322,236,562
1.43%
14,995
2.57%
0.078065 تتر
استورج / تتر
بیشترین قیمت 24H
0.078285 تتر
کمترین قیمت 24H
0.07651 تتر
تغییرات قیمت 24H
2.03%
حجم معاملات 24H
23,374 تتر
0.078065
تغییرات قیمت 24H
2.03%
بیشترین قیمت 24H
0.078285 تتر
کمترین قیمت 24H
0.07651 تتر
حجم معاملات 24H
23,374 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.078615
289.81
22.783454
0.078575
769.38
60.454049
0.078565
5,768.4
453.194288
0.078505
307.79
24.162995
0.078455
15.51
1.216832
0.078445
161.5
12.668808
0.078344
1,798.5
140.902278
USDT 0.078065
0.077577
86.45
6.706494
0.077636
17.31
1.343886
0.077646
162.43
12.612098
0.077666
769.38
59.754898
0.077676
82.04
6.372561
0.077766
1,138.5
88.536591
0.077786
87.14
6.778267
آخرین معاملات
قیمت
مقدار
مجموع
0.07807
313.02
23:21
0.07808
342.36
23:21
0.07807
249.14
23:20
0.07808
463.22
23:20
0.07806
396.95
23:19
0.07814
368.35
23:19
0.07815
330.54
23:18
0.07819
387.02
23:18
0.07818
361.63
23:17
0.07819
301.49
23:17
0.07818
37.58
23:16
0.07816
36.09
23:16
0.0781
38.34
23:15
0.07813
34.16
23:15
0.07818
33.28
23:14
0.07813
31.86
23:14
0.07806
42.82
23:13
0.07805
86.82
23:13
0.07795
87.8
23:12
0.07793
90.6
23:12
0.078065 تتر
استورج / تتر
بیشترین قیمت 24H
0.078285 تتر
کمترین قیمت 24H
0.07651 تتر
تغییرات قیمت 24H
2.03%
حجم معاملات 24H
23,374 تتر
0.078065
تغییرات قیمت 24H
2.03%
بیشترین قیمت 24H
0.078285 تتر
کمترین قیمت 24H
0.07651 تتر
حجم معاملات 24H
23,374 تتر
بازارها
بازار
قیمت
تغییرات
102,697,031
1.77%
10,854,034,594
1.39%
165,780
0.01%
137.39
1.42%
8,170.88
0.72%
0.482625
0.63%
11,534,906
0.24%
129,676
0.32%
53,983
1.15%
169,172
2.30%
541.86
0.85%
283,438,406
1.76%
295,988
1.63%
85
4.07%
7
5.90%
14,822
0.48%
30
10.69%
193,776
1.17%
12,310
1.16%
11,242,969
1.08%
29,152
0.79%
21,929
1.59%
43,656
0.34%
14,472
0.42%
164,590
0.15%
0.0000568519
0.83%
17,719
2.73%
15,077
0.85%
3,210
0.08%
3,114
0.71%
0.044836
2.76%
372
0.12%
4,333
3.64%
2,976,750
0.86%
39,834
2.52%
225,788
3.41%
5,312
0.30%
836,747
0.16%
1,215,844
1.93%
35,007
8.70%
4.24321875
1.38%
3,364
2.62%
24,866
1.35%
44,558
1.59%
1,350,760
0.83%
308,053
2.41%
2,276
2.87%
11,364
2.23%
62,192
0.23%
1,434,712
1.58%
8,343
3.28%
11,362,782
1.26%
8,797
1.84%
0.8436
0.52%
724
1.71%
86
0.88%
1,266
2.55%
40,981
1.05%
389,981
1.50%
13,174
0.56%
29,742
0.27%
655
0.29%
430,818
0.48%
168,798
2.54%
10,838,716,312
1.42%
84,662
6.55%
2,248
0.57%
322,236,562
1.43%
14,995
2.57%
بازار
قیمت
تغییرات
608.58
0.79%
64,320.205
1.18%
68.36
2.36%
0.320059
1.48%
1,679.64
0.80%
1.754
4.28%
0.000502
6.53%
0.000044
2.42%
0.087835
2.11%
0.000176
9.54%
1.1483
1.40%
0.07295
1.42%
66.62
3.71%
0.17275
1.80%
0.12995
0.97%
0.26
2.77%
0.08576
2.18%
0.98
2.73%
0.1
0.19%
0.089345
1.74%
0.01902
2.53%
0.01845
1.88%
0.002204
2.46%
0.025675
1.14%
17.64
1.73%
0.23605
0.02%
1.34
1.11%
0.03148
2.31%
4.96
2.38%
7.2
0.63%
0.20745
11.53%
0.000025
0.60%
0.019935
0.08%
0.15
5.86%
0.26
0.57%
8
1.77%
1.82
0.11%
0.013485
0.33%
0.06734
0.31%
0.37
2.78%
8.5
1.02%
0.04944
0.76%
67.34
1.32%
0.05213
0.71%
0.000005
3.16%
0.004286
0.84%
0.00051
2.10%
0.0075
0.00%
0.24
0.33%
2.31
4.10%
0.078065
2.03%
0.17625
2.89%
0.00388
2.88%
2.56
2.20%
1.000285
0.00%
64,229.43
1.15%
0.5
8.96%
0.013325
2.03%
1,909.55
1.14%
0.08886
0.03%