بازار
قیمت
تغییرات
109,502,536
2.20%
12,282,674,586
1.88%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,903
0.71%
19,221,722
3.81%
31,044
5.47%
29,610
5.12%
37,682
5.62%
15,170
3.95%
161,144
0.74%
0.0000574122
2.53%
21,842
1.44%
13,362
0.06%
2,287
2.20%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
133,323.58 تومان
SUI / تومان
بیشترین قیمت 24H
133,940.115 تومان
کمترین قیمت 24H
127,807.2525 تومان
تغییرات قیمت 24H
3.53%
حجم معاملات 24H
0 تومان
133,323.58
تغییرات قیمت 24H
3.53%
بیشترین قیمت 24H
133,940.115 تومان
کمترین قیمت 24H
127,807.2525 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
140,141
30,993.6
4,343,482,590
140,121
11,738.84
1,644,858,845
140,101
41,135.26
5,763,085,714
140,081
15,475.41
2,167,805,770
140,060
30,850.24
4,320,898,991
140,040
12,626.22
1,768,179,182
140,020
3,062.7
428,839,444
IRT 133,323.58
126,557
11,507.54
1,456,358,267
126,575
26,214.79
3,318,140,976
126,593
32,292.01
4,087,956,243
126,612
15,245.39
1,930,244,837
126,630
13,194.79
1,670,856,047
126,648
26,085.38
3,303,668,041
126,667
4,358.01
552,014,048
آخرین معاملات
قیمت
مقدار
مجموع
133,294.72
4.53
02:30
133,256.24
440.48
02:29
133,333.2
1,151.61
02:28
133,333.2
440.51
02:28
133,333.2
196.88
02:28
133,333.2
31.29
02:28
133,333.2
440.53
02:27
133,333.2
440.56
02:27
133,352.44
200
02:26
133,352.44
39.48
02:26
133,333.2
33.67
02:25
133,275.48
40
02:24
133,256.24
440.61
02:23
133,256.24
440.64
02:23
133,313.96
228.77
02:22
133,294.72
57.23
02:22
133,275.48
717.37
02:21
133,275.48
66.66
02:21
133,275.48
398.27
02:21
133,275.48
321.86
02:21
133,323.58 تومان
SUI / تومان
بیشترین قیمت 24H
133,940.115 تومان
کمترین قیمت 24H
127,807.2525 تومان
تغییرات قیمت 24H
3.53%
حجم معاملات 24H
0 تومان
133,323.58
تغییرات قیمت 24H
3.53%
بیشترین قیمت 24H
133,940.115 تومان
کمترین قیمت 24H
127,807.2525 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
109,502,536
2.20%
12,282,674,586
1.88%
146,350
1.94%
119.94
2.25%
7,672.92
1.95%
0.537566
0.58%
14,132,742
0.70%
133,324
3.53%
62,786
2.13%
192,881
2.03%
660.12
48.78%
367,883,230
2.78%
65
0.18%
7
6.31%
13,530
1.62%
32
1.59%
204,627
1.48%
15,903
0.71%
19,221,722
3.81%
31,044
5.47%
29,610
5.12%
37,682
5.62%
15,170
3.95%
161,144
0.74%
0.0000574122
2.53%
21,842
1.44%
13,362
0.06%
2,287
2.20%
2,792
3.15%
0.050967
1.39%
294
0.53%
2,612
5.07%
3,154,398
0.03%
40,740
3.61%
261,952
2.26%
4,556
3.25%
830,110
0.90%
1,293,890
0.65%
26,657
1.88%
3.993262
1.89%
2,915
0.78%
22,040
1.29%
71,486
2.69%
1,611,446
1.71%
266,378
3.45%
2,075
0.88%
12,957
3.67%
67,840
0.49%
1,630,206
1.79%
8,876
0.65%
11,608,454
0.25%
8,198
0.13%
0.8874
3.09%
724
0.81%
99
0.06%
1,228
4.51%
41,068
2.52%
413,372
4.18%
10,296
9.82%
29,504
0.49%
676
2.99%
746,800
6.33%
192,596
1.79%
12,273,613,508
1.81%
60,385
2.44%
2,324
4.04%
384,434,440
0.95%
15,725
3.86%
بازار
قیمت
تغییرات
569.14
0.42%
63,781.175
0.02%
73.46
1.06%
0.326497
0.40%
1,912.08
0.99%
0.000337
1.81%
0.000035
0.49%
0.070325
0.15%
0.000168
2.03%
1.06355
0.29%
0.082655
1.05%
99.9
2.01%
0.16135
3.63%
0.1539
3.29%
0.2
5.35%
0.07885
2.14%
0.84
0.72%
0.11
6.16%
0.06945
1.80%
0.011885
3.92%
0.014515
1.36%
0.00153
1.13%
0.013575
3.23%
16.4
1.71%
0.21175
1.80%
1.36
0.74%
0.02368
1.46%
4.32
0.85%
6.72
1.10%
0.13855
3.58%
0.000021
1.30%
0.01515
0.98%
0.11
6.86%
0.37
4.79%
8.38
0.07%
1.38
1.69%
0.010785
0.87%
0.067345
1.87%
0.35
1.99%
8.48
3.47%
0.046135
1.10%
60.34
1.99%
0.042605
1.88%
0.000005
3.22%
0.003762
2.56%
0.000516
1.62%
0.00638
6.18%
0.21
0.90%
2.14
6.00%
0.053515
11.38%
0.15335
1.26%
0.003514
1.21%
3.88
4.44%
1.001015
0.02%
63,792.17
0.04%
0.31
5.31%
0.01208
5.70%
1,998.1
2.68%
0.08173
2.05%