بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.02
0.03%
11,567.88
2.25%
0.829848
0.83%
23,975,280
3.57%
175,955
4.25%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,395,472
1.27%
308,651
1.07%
107
4.08%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,771
2.44%
5.612976
1.72%
4,419
2.21%
29,056
5.27%
85,359
4.14%
2,670,395
2.92%
330,917
5.76%
2,078
0.24%
17,283
1.64%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,264,752
2.58%
8,480
0.92%
1.207
2.70%
864
0.18%
138
1.97%
1,698
0.57%
49,370
1.77%
664,560
2.33%
7,354
0.97%
53,994
2.54%
1,009
1.09%
1,930,405
8.78%
227,360
0.15%
17,606,294,864
1.19%
94,458
8.07%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
175,955.04 تومان
SUI / تومان
بیشترین قیمت 24H
179,543 تومان
کمترین قیمت 24H
167,885.9125 تومان
تغییرات قیمت 24H
4.25%
حجم معاملات 24H
0 تومان
175,955.04
تغییرات قیمت 24H
4.25%
بیشترین قیمت 24H
179,543 تومان
کمترین قیمت 24H
167,885.9125 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
184,908
18,140.63
3,354,345,000
184,884
3,708.71
685,681,140
184,860
1,538.23
284,357,419
184,836
22,709.06
4,197,458,354
184,812
9,058.2
1,674,067,972
184,789
4,001.16
739,368,659
184,765
4,768.44
881,039,481
IRT 175,955.04
167,017
30,232.12
5,049,277,744
167,039
14,096.68
2,354,689,354
167,060
5,114.73
854,467,612
167,082
20,830.57
3,480,407,964
167,103
3,069.05
512,848,469
167,125
3,703.32
618,917,029
167,146
8,908.8
1,489,074,704
آخرین معاملات
قیمت
مقدار
مجموع
175,989.12
19.76
09:50
175,943.68
5,730.32
09:48
175,875.52
902.35
09:48
175,875.52
1,424.43
09:48
175,875.52
19.95
09:48
175,852.8
2.14
09:47
175,989.12
2.53
09:47
175,989.12
3.22
09:47
176,329.92
2,817.94
09:46
176,398.08
2.57
09:45
176,398.08
73
09:45
176,239.04
2.57
09:45
176,239.04
3,020.71
09:45
176,125.44
14.91
09:44
176,102.72
398.28
09:44
176,057.28
21.12
09:44
176,284.48
2,623.68
09:43
176,307.2
15.48
09:43
176,398.08
287.04
09:41
176,398.08
287.04
09:41
175,955.04 تومان
SUI / تومان
بیشترین قیمت 24H
179,543 تومان
کمترین قیمت 24H
167,885.9125 تومان
تغییرات قیمت 24H
4.25%
حجم معاملات 24H
0 تومان
175,955.04
تغییرات قیمت 24H
4.25%
بیشترین قیمت 24H
179,543 تومان
کمترین قیمت 24H
167,885.9125 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
171,167,936
1.85%
17,607,048,032
1.17%
256,168
3.72%
183.02
0.03%
11,567.88
2.25%
0.829848
0.83%
23,975,280
3.57%
175,955
4.25%
76,770
0.71%
227,768
0.10%
691.03
0.85%
564,395,472
1.27%
308,651
1.07%
107
4.08%
11
4.07%
19,142
2.82%
37
1.25%
299,858
1.56%
21,150
1.99%
30,423,216
3.89%
48,428
4.89%
30,070
2.20%
53,676
0.94%
47,784
18.44%
227,564
5.15%
0.0000869722
2.09%
17,188
1.93%
4,488
1.47%
4,050
2.88%
0.073942
0.92%
498
2.23%
3,307
0.16%
4,578,080
3.17%
76,521
2.43%
440,540
1.15%
5,071
4.38%
1,343,434
3.56%
1,764,208
3.10%
40,771
2.44%
5.612976
1.72%
4,419
2.21%
29,056
5.27%
85,359
4.14%
2,670,395
2.92%
330,917
5.76%
2,078
0.24%
17,283
1.64%
101,229
1.80%
2,064,226
1.57%
10,407
0.58%
14,264,752
2.58%
8,480
0.92%
1.207
2.70%
864
0.18%
138
1.97%
1,698
0.57%
49,370
1.77%
664,560
2.33%
7,354
0.97%
53,994
2.54%
1,009
1.09%
1,930,405
8.78%
227,360
0.15%
17,606,294,864
1.19%
94,458
8.07%
2,496
2.30%
492,864,960
2.95%
25,058
2.44%
بازار
قیمت
تغییرات
753.38
2.01%
77,495.81
1.32%
105.52
3.73%
0.338066
0.92%
2,484.14
1.43%
1.3585
1.23%
0.00047
4.14%
0.000047
1.18%
0.084255
2.98%
0.000162
1.18%
1.3198
1.72%
0.09309
2.15%
133.9
4.05%
0.21315
5.05%
0.13235
2.36%
0.24
2.70%
0.210315
18.62%
1
5.14%
0.07565
2.09%
0.019755
1.62%
0.017825
3.03%
0.002193
2.33%
0.014555
0.31%
20.15
3.33%
0.3368
2.59%
1.94
1.10%
0.02232
4.54%
5.92
3.75%
7.76
3.26%
0.17945
2.60%
0.000025
3.09%
0.01945
2.37%
0.13
7.17%
0.38
4.11%
11.76
3.10%
1.46
5.82%
0.009144
0.40%
0.07607
1.79%
0.44
1.83%
9.08
1.72%
0.045805
0.42%
62.78
2.74%
0.037325
1.07%
0.000005
3.19%
0.0038
0.32%
0.000608
1.94%
0.007475
0.74%
0.22
3.19%
2.92
2.49%
0.03237
1.12%
0.23765
2.70%
0.00444
0.97%
8.5
8.92%
1.000705
0.00%
77,492.5
1.34%
0.42
8.04%
0.010985
2.47%
2,169.3
3.10%
0.11029
2.60%