بازار
قیمت
تغییرات
191,019,864
0.64%
21,062,061,035
1.00%
255,512
0.35%
191.42
2.11%
12,071.45
0.18%
1.293282
0.24%
25,276,350
1.22%
238,954
0.85%
88,672
2.27%
274,134
0.99%
484.96
0.86%
620,191,436
1.41%
316,518
1.93%
92
0.94%
8
4.84%
20,302
0.74%
37
0.59%
343,098
1.10%
21,836
0.44%
34,993,396
1.82%
51,559
0.71%
29,806
0.09%
63,044
0.28%
42,728
1.01%
225,938
0.26%
0.0000857539
0.23%
34,593
0.86%
4,090
0.43%
2,011
1.75%
0.098538
0.42%
650
0.56%
3,198
0.33%
5,444,390
0.22%
71,822
0.34%
522,563
0.46%
5,689
1.47%
1,299,708
0.89%
1,907,314
0.95%
42,234
0.01%
6.10477125
0.27%
5,297
0.29%
32,686
0.59%
89,460
0.07%
3,043,225
0.72%
372,439
0.44%
2,116
0.18%
19,645
0.53%
103,488
0.93%
2,559,902
0.71%
12,013
0.82%
53,886,057
2.26%
12,055
0.67%
1.2508
0.65%
1,057
0.94%
130
0.22%
1,772
0.79%
47,717
0.35%
616,220
0.45%
5,520
1.44%
51,723
1.08%
1,204
0.08%
1,947,100
1.07%
273,796
0.73%
21,022,893,424
0.91%
101,682
0.95%
3,154
1.27%
530,164,860
1.69%
25,716
0.53%
238,954.2825 تومان
SUI / تومان
بیشترین قیمت 24H
239,063.6625 تومان
کمترین قیمت 24H
233,283.9025 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
0 تومان
238,954.2825
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
239,063.6625 تومان
کمترین قیمت 24H
233,283.9025 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
251,318
28,688.86
7,210,036,220
251,290
5,189.22
1,303,997,080
251,261
23,810.47
5,982,640,116
251,232
23,136.38
5,812,603,358
251,203
3,125.7
785,186,703
251,175
1,426.2
358,225,447
251,146
9,520.5
2,391,035,976
IRT 238,954.2825
227,046
14,985.1
3,402,300,047
227,072
22,371.9
5,080,021,176
227,097
38,585.07
8,762,572,568
227,123
18,407.67
4,180,813,853
227,149
10,360.2
2,353,313,690
227,175
10,430
2,369,439,670
227,201
16,671.1
3,787,697,285
آخرین معاملات
قیمت
مقدار
مجموع
239,132.025
4.79
13:57
239,049.99
8.55
13:57
239,022.645
12
13:57
238,995.3
10
13:57
238,967.955
24.98
13:57
239,022.645
10
13:56
238,995.3
6.41
13:56
238,995.3
6.41
13:56
239,049.99
3.43
13:55
238,995.3
2.85
13:55
238,995.3
5.71
13:55
238,995.3
8.56
13:55
238,995.3
8.56
13:55
238,940.61
8.57
13:55
238,940.61
8.57
13:55
238,885.92
23.35
13:54
238,831.23
100.4
13:54
238,858.575
112.1
13:54
238,858.575
112.1
13:54
238,831.23
5
13:53
238,954.2825 تومان
SUI / تومان
بیشترین قیمت 24H
239,063.6625 تومان
کمترین قیمت 24H
233,283.9025 تومان
تغییرات قیمت 24H
0.85%
حجم معاملات 24H
0 تومان
238,954.2825
تغییرات قیمت 24H
0.85%
بیشترین قیمت 24H
239,063.6625 تومان
کمترین قیمت 24H
233,283.9025 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
191,019,864
0.64%
21,062,061,035
1.00%
255,512
0.35%
191.42
2.11%
12,071.45
0.18%
1.293282
0.24%
25,276,350
1.22%
238,954
0.85%
88,672
2.27%
274,134
0.99%
484.96
0.86%
620,191,436
1.41%
316,518
1.93%
92
0.94%
8
4.84%
20,302
0.74%
37
0.59%
343,098
1.10%
21,836
0.44%
34,993,396
1.82%
51,559
0.71%
29,806
0.09%
63,044
0.28%
42,728
1.01%
225,938
0.26%
0.0000857539
0.23%
34,593
0.86%
4,090
0.43%
2,011
1.75%
0.098538
0.42%
650
0.56%
3,198
0.33%
5,444,390
0.22%
71,822
0.34%
522,563
0.46%
5,689
1.47%
1,299,708
0.89%
1,907,314
0.95%
42,234
0.01%
6.10477125
0.27%
5,297
0.29%
32,686
0.59%
89,460
0.07%
3,043,225
0.72%
372,439
0.44%
2,116
0.18%
19,645
0.53%
103,488
0.93%
2,559,902
0.71%
12,013
0.82%
53,886,057
2.26%
12,055
0.67%
1.2508
0.65%
1,057
0.94%
130
0.22%
1,772
0.79%
47,717
0.35%
616,220
0.45%
5,520
1.44%
51,723
1.08%
1,204
0.08%
1,947,100
1.07%
273,796
0.73%
21,022,893,424
0.91%
101,682
0.95%
3,154
1.27%
530,164,860
1.69%
25,716
0.53%
بازار
قیمت
تغییرات
698.56
0.10%
77,023.445
0.26%
92.44
0.48%
0.324434
1.58%
2,268.02
0.67%
1.1575
2.65%
0.000339
1.45%
0.000031
0.10%
0.074245
0.01%
0.000134
0.74%
1.2547
0.36%
0.079855
0.29%
127.97
1.07%
0.18855
0.03%
0.109
0.64%
0.23
0.69%
0.156255
0.27%
0.82
1.14%
0.126505
0.12%
0.014955
1.16%
0.007355
2.45%
0.002379
0.17%
0.011695
1.06%
19.91
0.95%
0.26265
1.07%
1.92
0.98%
0.020805
2.19%
4.76
1.57%
6.98
0.22%
0.15445
0.74%
0.000022
2.44%
0.01937
1.02%
0.12
0.92%
0.33
0.06%
11.13
0.01%
1.36
0.07%
0.00774
0.91%
0.07184
0.21%
0.38
1.25%
9.36
1.45%
0.04393
1.55%
197.06
1.51%
0.044085
1.40%
0.000005
9.22%
0.003866
1.67%
0.000472
1.17%
0.00648
1.52%
0.18
0.79%
2.26
0.22%
0.020185
2.16%
0.18915
0.34%
0.004404
0.82%
7.12
0.32%
1.001265
0.00%
76,880.21
0.17%
0.37
2.17%
0.011535
2.00%
1,938.8
0.94%
0.094045
0.21%