بازار
قیمت
تغییرات
190,987,766
0.63%
21,128,408,747
0.18%
255,878
3.75%
195.41
1.86%
12,659.28
1.71%
1.387761
12.58%
26,410,424
1.78%
242,865
2.84%
93,792
2.41%
272,630
0.47%
530.03
0.04%
611,981,323
0.10%
316,822
0.57%
97
1.79%
9
5.06%
20,659
1.22%
38
5.33%
342,154
1.93%
21,630
4.45%
34,199,072
5.48%
52,989
2.67%
30,282
1.50%
63,826
2.03%
44,423
6.08%
238,296
0.77%
0.0000892676
1.60%
35,584
3.10%
4,293
0.58%
2,346
12.57%
0.096053
1.07%
668
6.08%
3,388
3.63%
5,531,463
2.79%
78,212
5.71%
525,951
3.28%
5,766
0.43%
1,328,340
0.12%
1,962,120
1.84%
45,076
1.54%
6.33235575
4.32%
5,482
0.42%
32,887
6.06%
90,954
2.04%
3,031,834
5.37%
391,472
1.88%
2,094
2.92%
19,894
0.96%
100,866
0.64%
2,537,430
1.58%
12,352
3.88%
52,894,275
6.58%
12,710
6.11%
1.2898
2.53%
1,048
1.69%
136
2.62%
1,828
3.87%
50,202
1.49%
639,354
1.78%
5,522
0.15%
52,269
1.65%
1,211
1.74%
1,852,659
5.71%
272,291
0.16%
21,112,144,778
0.29%
110,452
6.47%
2,832
4.91%
498,361,972
5.05%
25,611
1.61%
52,268.79 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
52,370.55 تومان
کمترین قیمت 24H
48,937.9725 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
64,607,725,849 تومان
52,268.79
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
52,370.55 تومان
کمترین قیمت 24H
48,937.9725 تومان
حجم معاملات 24H
64,607,725,849 تومان
سفارش های بازار
قیمت
مقدار
مجموع
52,807
18,043.63
952,838,424
52,780
10,472.18
552,723,671
52,753
15,319.92
808,170,444
52,726
16,370.86
863,164,051
52,698
12,446.72
655,921,759
52,671
9,030.71
475,657,300
52,644
633.2
33,334,060
IRT 52,268.79
52,112
8,547
445,401,124
52,139
9,621.2
501,640,680
52,166
9,168.35
478,278,076
52,193
10,014.1
522,669,165
52,220
9,628.7
502,814,925
52,248
1,545.4
80,743,365
52,275
29.3
1,531,648
آخرین معاملات
قیمت
مقدار
مجموع
52,404.765
101.3
14:30
52,377.57
80.24
14:29
52,404.765
97.28
14:29
52,323.18
98.58
14:28
52,350.375
111.15
14:28
52,241.595
109.6
14:27
52,268.79
95.85
14:27
52,323.18
79.28
14:26
52,295.985
68.97
14:26
52,241.595
70.36
14:25
52,295.985
23.05
14:25
52,214.4
93.05
14:24
52,241.595
23.49
14:24
52,187.205
55.72
14:23
52,160.01
63.74
14:23
52,105.62
62.26
14:22
52,078.425
67.85
14:22
52,024.035
58.88
14:21
51,969.645
75.8
14:21
52,051.23
75.06
14:20
52,268.79 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
52,370.55 تومان
کمترین قیمت 24H
48,937.9725 تومان
تغییرات قیمت 24H
1.65%
حجم معاملات 24H
64,607,725,849 تومان
52,268.79
تغییرات قیمت 24H
1.65%
بیشترین قیمت 24H
52,370.55 تومان
کمترین قیمت 24H
48,937.9725 تومان
حجم معاملات 24H
64,607,725,849 تومان
بازارها
بازار
قیمت
تغییرات
190,987,766
0.63%
21,128,408,747
0.18%
255,878
3.75%
195.41
1.86%
12,659.28
1.71%
1.387761
12.58%
26,410,424
1.78%
242,865
2.84%
93,792
2.41%
272,630
0.47%
530.03
0.04%
611,981,323
0.10%
316,822
0.57%
98
2.31%
9
5.06%
20,659
1.22%
38
5.33%
342,154
1.93%
21,630
4.45%
34,199,072
5.48%
52,989
2.67%
30,282
1.50%
63,826
2.03%
44,423
6.08%
238,296
0.77%
0.0000892676
1.60%
35,584
3.10%
4,293
0.58%
2,346
12.57%
0.096053
1.07%
668
6.08%
3,388
3.63%
5,531,463
2.79%
78,212
5.71%
525,951
3.28%
5,766
0.43%
1,328,340
0.12%
1,962,120
1.84%
45,076
1.54%
6.33235575
4.32%
5,482
0.42%
32,887
6.06%
90,954
2.04%
3,031,834
5.37%
391,472
1.88%
2,094
2.92%
19,894
0.96%
100,866
0.64%
2,542,596
1.38%
12,352
3.88%
52,894,275
6.58%
12,710
6.11%
1.2898
2.53%
1,048
1.69%
136
2.62%
1,828
3.87%
50,202
1.49%
639,354
1.78%
5,522
0.15%
52,269
1.65%
1,211
1.74%
1,852,659
5.71%
272,291
0.16%
21,112,144,778
0.29%
110,452
6.47%
2,832
4.91%
498,361,972
5.05%
25,611
1.61%
بازار
قیمت
تغییرات
702.29
0.40%
77,692.255
0.40%
97.12
1.55%
0.345058
2.58%
2,250.34
0.12%
1.165
0.34%
0.000358
1.79%
0.000032
1.36%
0.075965
0.99%
0.000142
5.05%
1.25815
1.71%
0.079535
4.66%
125.76
5.25%
0.19485
2.44%
0.11135
1.72%
0.24
2.12%
0.16335
5.84%
0.88
0.40%
0.13085
2.87%
0.015785
0.35%
0.008625
12.30%
0.002454
5.84%
0.01246
3.40%
20.34
3.00%
0.2876
5.92%
1.94
3.44%
0.0212
0.66%
4.88
0.33%
7.22
1.62%
0.16575
1.31%
0.000023
2.82%
0.02016
0.64%
0.12
6.98%
0.34
1.98%
11.15
5.15%
1.44
1.69%
0.0077
3.13%
0.073155
0.74%
0.37
1.10%
9.35
1.59%
0.04542
4.10%
194.5
6.35%
0.046735
5.88%
0.000005
7.85%
0.003854
1.49%
0.0005
2.10%
0.006725
4.07%
0.18
1.48%
2.35
1.51%
0.020305
0.37%
0.1922
1.42%
0.004454
1.95%
6.81
5.43%
1.001255
0.07%
77,632.45
0.51%
0.4
5.94%
0.010415
4.67%
1,832.55
5.26%
0.094175
1.83%