بازار
قیمت
تغییرات
92,453,445
1.43%
10,088,265,635
1.71%
154,310
0.52%
124.5
1.08%
7,290.88
0.83%
0.450639
0.43%
11,051,845
0.59%
115,074
0.11%
51,924
2.77%
161,402
2.48%
502.48
1.09%
273,068,075
1.29%
64
0.78%
6
3.70%
13,294
1.02%
25
3.47%
181,704
0.56%
11,774
0.33%
11,695,845
0.87%
25,832
0.13%
20,696
1.72%
42,472
1.07%
13,464
0.10%
151,880
0.52%
0.0000519145
0.00%
15,706
1.96%
14,350
0.01%
3,657
17.80%
2,498
0.47%
0.042134
0.91%
337
1.31%
3,390
3.57%
2,791,740
0.20%
34,704
2.20%
197,225
0.85%
5,107
1.02%
829,311
1.08%
1,147,125
0.88%
31,097
0.13%
4.219005
2.31%
3,122
1.27%
22,580
1.61%
44,364
1.47%
1,266,668
0.32%
280,864
1.90%
2,182
4.42%
10,653
0.65%
58,202
0.42%
1,375,986
2.10%
7,589
0.98%
11,208,820
1.61%
8,158
0.19%
0.7593
1.05%
648
0.47%
78
0.47%
1,152
0.10%
39,212
1.33%
369,334
0.38%
12,070
1.22%
28,232
0.80%
569
0.52%
491,774
2.73%
161,126
2.21%
10,076,718,715
1.71%
103,942
2.57%
2,055
1.14%
294,646,100
0.46%
13,709
0.75%
28,231.35 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
28,551.7325 تومان
کمترین قیمت 24H
27,533.115 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
51,497,335,838 تومان
28,231.35
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
28,551.7325 تومان
کمترین قیمت 24H
27,533.115 تومان
حجم معاملات 24H
51,497,335,838 تومان
سفارش های بازار
قیمت
مقدار
مجموع
28,421
7,473.41
212,401,845
28,405
12,182.83
346,051,577
28,389
14,698.84
417,281,127
28,373
8,371.76
237,528,289
28,356
5,932.58
168,226,699
28,340
6,735.45
190,884,448
28,324
740.46
20,972,877
IRT 28,231.35
28,026
24,828.24
695,842,913
28,042
6,078.28
170,449,072
28,058
7,511.88
210,771,120
28,074
32,522.69
913,055,766
28,090
7,085.47
199,034,218
28,107
5,972.53
167,867,074
28,123
3,247.53
91,328,917
آخرین معاملات
قیمت
مقدار
مجموع
28,239.4
24.68
12:15
28,223.3
22.66
12:15
28,239.4
20.87
12:15
28,223.3
111.43
12:14
28,207.2
99.16
12:14
28,191.1
118.49
12:13
28,175
104.88
12:13
28,191.1
95.77
12:12
28,207.2
81.48
12:12
28,191.1
88.24
12:11
28,207.2
181.71
12:11
28,223.3
145.49
12:10
28,239.4
218.32
12:10
28,271.6
165.19
12:09
28,287.7
234.31
12:09
28,303.8
160.3
12:08
28,255.5
202.77
12:08
28,239.4
32.67
12:08
28,223.3
39.18
12:07
28,239.4
34.26
12:07
28,231.35 تومان
سوشی سواپ / تومان
بیشترین قیمت 24H
28,551.7325 تومان
کمترین قیمت 24H
27,533.115 تومان
تغییرات قیمت 24H
0.80%
حجم معاملات 24H
51,497,335,838 تومان
28,231.35
تغییرات قیمت 24H
0.80%
بیشترین قیمت 24H
28,551.7325 تومان
کمترین قیمت 24H
27,533.115 تومان
حجم معاملات 24H
51,497,335,838 تومان
بازارها
بازار
قیمت
تغییرات
92,453,445
1.43%
10,088,265,635
1.71%
154,310
0.52%
124.5
1.08%
7,290.88
0.83%
0.450639
0.43%
11,051,845
0.59%
115,074
0.11%
51,924
2.77%
161,402
2.48%
502.48
1.09%
273,068,075
1.29%
64
0.78%
6
3.70%
13,294
1.02%
25
3.47%
181,704
0.56%
11,774
0.33%
11,695,845
0.87%
25,832
0.13%
20,696
1.72%
42,472
1.07%
13,464
0.10%
151,880
0.52%
0.0000519145
0.00%
15,706
1.96%
14,350
0.01%
3,657
17.80%
2,498
0.47%
0.042134
0.91%
337
1.31%
3,390
3.57%
2,791,740
0.20%
34,704
2.20%
197,225
0.85%
5,107
1.02%
829,311
1.08%
1,147,125
0.88%
31,097
0.13%
4.219005
2.31%
3,122
1.27%
22,580
1.61%
44,364
1.47%
1,266,668
0.32%
280,864
1.90%
2,182
4.42%
10,653
0.65%
58,202
0.42%
1,375,986
2.10%
7,589
0.98%
11,208,820
1.61%
8,158
0.19%
0.7593
1.05%
648
0.47%
78
0.47%
1,152
0.10%
39,212
1.33%
369,334
0.38%
12,070
1.22%
28,232
0.80%
569
0.52%
491,774
2.73%
161,126
2.21%
10,076,718,715
1.71%
103,942
2.57%
2,055
1.14%
294,646,100
0.46%
13,709
0.75%
بازار
قیمت
تغییرات
574.24
0.77%
62,660.035
0.50%
68.64
1.60%
0.322674
0.58%
1,696.08
0.91%
0.000398
1.29%
0.000039
1.42%
0.082575
1.18%
0.000154
0.07%
1.1286
1.63%
0.073135
1.85%
72.64
3.02%
0.16045
2.05%
0.12855
3.85%
0.26
2.55%
0.08363
2.07%
0.94
1.49%
0.1
2.25%
0.08913
2.18%
0.022715
15.25%
0.01552
1.71%
0.002094
0.88%
0.021055
5.67%
17.34
1.98%
0.21555
4.33%
1.22
3.01%
0.03172
3.17%
5.16
3.16%
7.12
1.32%
0.19315
2.30%
0.000026
5.18%
0.01939
0.92%
0.14
0.78%
0.28
0.94%
7.86
1.90%
1.74
0.29%
0.013555
2.15%
0.06617
1.53%
0.36
2.99%
8.54
0.14%
0.047135
3.13%
69.62
0.60%
0.050675
1.98%
0.000005
4.80%
0.004022
1.71%
0.000486
1.50%
0.00716
2.05%
0.24
2.32%
2.3
1.76%
0.07497
0.98%
0.17535
2.96%
0.003535
1.64%
3.06
4.83%
1.000785
0.01%
62,588.32
0.50%
0.64
0.25%
0.012765
1.05%
1,830.1
1.72%
0.08515
1.44%