بازار
قیمت
تغییرات
93,236,226
0.33%
10,147,632,380
0.74%
152,661
0.99%
125.1
0.08%
7,332.8
0.33%
0.447076
0.96%
11,550,514
0.80%
111,792
1.49%
52,188
0.44%
159,046
0.03%
499.51
0.05%
273,751,368
1.11%
66
4.17%
6
6.34%
13,178
0.95%
25
1.05%
181,274
0.90%
11,590
1.50%
11,904,303
1.60%
25,472
1.90%
21,902
1.06%
42,018
1.25%
13,160
2.23%
180,480
2.09%
0.0000517516
1.25%
15,397
2.38%
14,198
0.34%
7,498
24.43%
2,518
1.54%
0.041456
0.86%
330
0.74%
3,394
1.86%
2,858,080
0.20%
33,959
0.61%
197,678
1.01%
5,044
0.16%
744,148
2.86%
1,171,630
1.49%
29,374
1.79%
4.06540625
0.78%
3,160
0.09%
22,671
1.39%
43,716
0.53%
1,255,160
1.15%
279,780
0.75%
2,122
0.05%
11,973
3.10%
63,548
0.88%
1,437,766
1.10%
7,601
0.65%
11,208,622
0.19%
9,176
3.67%
0.744
1.52%
652
1.92%
81
2.22%
1,164
1.30%
38,132
1.35%
373,780
2.33%
12,230
3.02%
28,144
0.40%
587
1.10%
471,587
1.30%
158,804
0.22%
10,134,705,578
0.74%
94,690
2.26%
2,036
1.14%
291,106,885
1.20%
13,406
0.95%
0.1774 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.179 تتر
کمترین قیمت 24H
0.1761 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
44,663 تتر
0.1774
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.179 تتر
کمترین قیمت 24H
0.1761 تتر
حجم معاملات 24H
44,663 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.178634
10,366.86
1,851.876779
0.178534
15,052.43
2,687.370538
0.178434
10,088.23
1,800.080205
0.178333
8,216.65
1,465.303131
0.178233
15,473.92
2,757.964731
0.178133
9,673.36
1,723.142702
0.178032
4,018.15
715.36129
USDT 0.1774
0.17617
10,091.44
1,777.807976
0.17627
26,876.6
4,737.527531
0.176369
28,780.26
5,075.95431
0.176469
48,470.82
8,553.597135
0.176569
14,666.22
2,589.595399
0.176668
9,943.76
1,756.748169
0.176768
1,253.1
221.508106
آخرین معاملات
قیمت
مقدار
مجموع
0.1774
146.09
12:08
0.1775
108.45
12:08
0.1774
96.2
12:07
0.1775
142.62
12:07
0.1774
108.89
12:06
0.1773
150.12
12:06
0.1772
94.2
12:05
0.1773
205.76
12:05
0.1775
7.5
12:04
0.1775
65.58
12:04
0.1775
127.99
12:04
0.1776
155.76
12:04
0.1775
134.88
12:04
0.1776
210.24
12:03
0.1777
176.11
12:02
0.1776
149.9
12:02
0.1779
50.45
12:01
0.1778
65.88
12:00
0.1779
56.5
12:00
0.178
53.41
11:59
0.1774 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.179 تتر
کمترین قیمت 24H
0.1761 تتر
تغییرات قیمت 24H
0.62%
حجم معاملات 24H
44,663 تتر
0.1774
تغییرات قیمت 24H
0.62%
بیشترین قیمت 24H
0.179 تتر
کمترین قیمت 24H
0.1761 تتر
حجم معاملات 24H
44,663 تتر
بازارها
بازار
قیمت
تغییرات
93,236,226
0.33%
10,147,632,380
0.74%
152,661
0.99%
125.1
0.08%
7,332.8
0.33%
0.447076
0.96%
11,550,514
0.80%
111,792
1.49%
52,188
0.44%
159,046
0.03%
499.51
0.05%
273,751,368
1.11%
66
4.17%
6
6.34%
13,178
0.95%
25
1.05%
181,274
0.90%
11,590
1.50%
11,904,303
1.60%
25,472
1.90%
21,902
1.06%
42,018
1.25%
13,160
2.23%
180,480
2.09%
0.0000517516
1.25%
15,397
2.38%
14,198
0.34%
7,498
24.43%
2,518
1.54%
0.041456
0.86%
330
0.74%
3,394
1.86%
2,858,080
0.20%
33,959
0.61%
197,678
1.01%
5,044
0.16%
744,148
2.86%
1,171,630
1.49%
29,374
1.79%
4.06540625
0.78%
3,160
0.09%
22,671
1.39%
43,716
0.53%
1,255,160
1.15%
279,780
0.75%
2,122
0.05%
11,973
3.10%
63,548
0.88%
1,437,766
1.10%
7,601
0.65%
11,208,622
0.19%
9,176
3.67%
0.744
1.52%
652
1.92%
81
2.22%
1,164
1.30%
38,132
1.35%
373,780
2.33%
12,230
3.02%
28,144
0.40%
587
1.10%
471,587
1.30%
158,804
0.22%
10,134,705,578
0.74%
94,690
2.26%
2,036
1.14%
291,106,885
1.20%
13,406
0.95%
بازار
قیمت
تغییرات
587.68
0.11%
63,962.385
0.52%
72.8
0.58%
0.329113
0.71%
1,725.5
0.89%
0.00042
4.48%
0.000041
1.76%
0.083065
0.73%
0.000158
0.25%
1.1426
0.68%
0.07305
1.28%
75.04
1.39%
0.16055
1.68%
0.13805
1.28%
0.26
0.97%
0.082945
2.01%
1.14
2.10%
0.1
0.81%
0.089495
0.12%
0.04726
24.26%
0.015875
1.76%
0.00208
0.50%
0.021395
1.63%
18.02
0.42%
0.21405
0.40%
1.24
0.88%
0.03179
0.06%
4.69
2.66%
7.38
1.27%
0.18515
1.57%
0.000026
0.89%
0.01992
0.30%
0.14
3.18%
0.28
0.51%
7.92
0.89%
1.76
0.45%
0.01337
0.15%
0.07547
2.88%
0.4
0.79%
9.06
1.35%
0.04791
0.44%
70.65
0.41%
0.05784
3.46%
0.000005
5.22%
0.004112
1.65%
0.00051
2.02%
0.00734
1.08%
0.24
1.28%
2.36
2.16%
0.077085
2.81%
0.1774
0.62%
0.003698
0.92%
2.97
1.16%
1.000965
0.00%
63,880.9
0.52%
0.6
1.53%
0.01283
0.93%
1,834.9
0.98%
0.0845
0.73%