بازار
قیمت
تغییرات
171,223,600
1.89%
17,643,998,704
1.38%
256,441
3.83%
183.32
0.19%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,099,792
1.40%
307,970
0.85%
107
4.08%
11
4.07%
19,184
3.04%
37
1.25%
300,438
1.76%
21,120
1.85%
30,448,208
3.98%
48,450
4.94%
30,070
2.20%
53,460
0.53%
47,920
18.78%
228,882
5.76%
0.0000868586
1.95%
17,188
1.94%
4,496
1.63%
4,049
2.85%
0.073726
0.62%
500
2.64%
3,312
0.30%
4,568,992
2.97%
76,532
2.45%
439,973
1.02%
5,038
3.70%
1,341,502
3.41%
1,773,296
3.63%
40,612
2.04%
5.642512
2.25%
4,424
2.34%
28,925
4.79%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
0.2384 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.241 تتر
کمترین قیمت 24H
0.22885 تتر
تغییرات قیمت 24H
3.03%
حجم معاملات 24H
29,206 تتر
0.2384
تغییرات قیمت 24H
3.03%
بیشترین قیمت 24H
0.241 تتر
کمترین قیمت 24H
0.22885 تتر
حجم معاملات 24H
29,206 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.240018
9,924.64
2,382.091251
0.239918
30,036.38
7,206.256202
0.239817
7,936.06
1,903.204482
0.239717
10,815.57
2,592.675994
0.239617
6,477.8
1,552.189059
0.239516
1,991
476.877152
0.239416
982.7
235.274201
USDT 0.2384
0.237186
5,299.03
1,256.857319
0.237286
11,124.52
2,639.692853
0.237386
9,360.67
2,222.0892
0.237485
11,124.52
2,641.911082
0.237585
7,364.04
1,749.58618
0.237685
1,645.3
391.062801
0.237784
862.1
204.994017
آخرین معاملات
قیمت
مقدار
مجموع
0.2385
23.1
09:09
0.2386
85.57
09:09
0.2385
83.33
09:08
0.2383
65.29
09:08
0.2386
91.45
09:07
0.2385
75.69
09:07
0.2384
78
09:06
0.2381
72.44
09:06
0.2382
79.77
09:05
0.2381
75.73
09:05
0.238
336.13
09:04
0.2379
74.83
09:04
0.2373
81.25
09:03
0.2372
56.34
09:03
0.2379
78.59
09:02
0.238
67.68
09:02
0.2381
54.36
09:01
0.238
56.38
09:01
0.2383
61.17
09:00
0.238
49.4
09:00
0.2384 تتر
سوشی سواپ / تتر
بیشترین قیمت 24H
0.241 تتر
کمترین قیمت 24H
0.22885 تتر
تغییرات قیمت 24H
3.03%
حجم معاملات 24H
29,206 تتر
0.2384
تغییرات قیمت 24H
3.03%
بیشترین قیمت 24H
0.241 تتر
کمترین قیمت 24H
0.22885 تتر
حجم معاملات 24H
29,206 تتر
بازارها
بازار
قیمت
تغییرات
171,223,600
1.89%
17,643,998,704
1.38%
256,441
3.83%
183.32
0.19%
11,519.04
1.81%
0.832234
1.12%
24,028,672
3.80%
176,500
4.58%
76,794
0.74%
227,768
0.10%
690.24
0.97%
565,099,792
1.40%
307,970
0.85%
107
4.08%
11
4.07%
19,184
3.04%
37
1.25%
300,438
1.76%
21,120
1.85%
30,448,208
3.98%
48,450
4.94%
30,070
2.20%
53,460
0.53%
47,920
18.78%
228,882
5.76%
0.0000868586
1.95%
17,188
1.94%
4,496
1.63%
4,049
2.85%
0.073726
0.62%
500
2.64%
3,312
0.30%
4,568,992
2.97%
76,532
2.45%
439,973
1.02%
5,038
3.70%
1,341,502
3.41%
1,773,296
3.63%
40,612
2.04%
5.642512
2.25%
4,424
2.34%
28,925
4.79%
85,950
4.86%
2,672,440
3.00%
332,734
6.35%
2,062
0.51%
17,327
1.89%
101,547
2.12%
2,061,500
1.44%
10,420
0.46%
14,232,944
2.35%
8,466
0.74%
1.2124
3.15%
860
0.17%
138
1.97%
1,686
0.14%
49,700
2.45%
665,468
2.47%
7,303
0.26%
54,164
2.87%
1,012
0.79%
1,932,564
8.90%
227,360
0.15%
17,641,332,512
1.39%
95,094
8.80%
2,496
2.30%
492,012,960
2.77%
25,038
2.35%
بازار
قیمت
تغییرات
753.62
2.04%
77,658.445
1.54%
105.76
3.96%
0.338167
0.95%
2,487.24
1.55%
1.3555
1.01%
0.00047
4.14%
0.000048
2.26%
0.084435
3.20%
0.000163
1.49%
1.32235
1.92%
0.092955
2.00%
134.02
4.14%
0.21325
5.10%
0.13235
2.36%
0.24
0.56%
0.210915
18.96%
1
5.67%
0.075655
2.10%
0.019785
1.77%
0.01782
3.01%
0.002204
2.82%
0.014575
0.45%
20.11
3.13%
0.33685
2.60%
1.94
1.10%
0.022175
3.86%
5.9
3.58%
7.8
3.79%
0.17875
2.20%
0.000025
3.09%
0.019475
2.50%
0.13
7.17%
0.38
5.50%
11.76
3.18%
1.46
6.55%
0.009075
0.36%
0.076265
2.05%
0.45
2.97%
9.08
1.61%
0.04586
0.30%
62.64
2.51%
0.03726
0.89%
0.000005
3.19%
0.003786
0.04%
0.000608
1.86%
0.00742
0.00%
0.22
3.19%
2.93
2.66%
0.032145
0.42%
0.2384
3.03%
0.004456
0.61%
8.5
9.05%
1.000705
0.00%
77,646.71
1.54%
0.42
9.35%
0.010985
2.47%
2,165.55
2.93%
0.1102
2.51%