بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,843,796
0.25%
316,530
0.47%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
340,848
1.55%
21,534
4.87%
33,863,330
4.45%
52,669
2.05%
30,146
1.95%
63,782
2.10%
44,248
5.66%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,546
0.34%
6.259968
3.13%
5,436
1.26%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
1,209.8801 تومان
ترشولد / تومان
بیشترین قیمت 24H
1,232.4717 تومان
کمترین قیمت 24H
1,124.20305 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
53,575,343,820 تومان
1,209.8801
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
1,232.4717 تومان
کمترین قیمت 24H
1,124.20305 تومان
حجم معاملات 24H
53,575,343,820 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,226
44,493.88
54,553,167
1,226
15,000
18,387,146
1,224
6,740
8,249,088
1,223
16,557.25
20,255,392
1,223
118,933.68
145,433,211
1,223
70,420.05
86,091,084
1,217
10,601.57
12,902,972
IRT 1,209.8801
1,194
4,854.67
5,798,155
1,199
6,740
8,079,131
1,202
45,105.99
54,226,819
1,206
13,478.21
16,251,130
1,206
11,528.42
13,903,329
1,207
117,314.8
141,577,624
1,207
67,032.1
80,913,726
آخرین معاملات
قیمت
مقدار
مجموع
1,211.8092
1,556.16
14:18
1,210.7214
1,804.71
14:18
1,210.99335
1,482.85
14:17
1,210.1775
1,598.84
14:17
1,211.8092
2,157.39
14:16
1,210.99335
2,989.31
14:16
1,211.53725
2,269.03
14:16
1,212.3531
2,192.56
14:15
1,210.1775
3,476.46
14:15
1,212.3531
2,481.48
14:14
1,210.7214
2,363.43
14:14
1,211.2653
2,756.97
14:13
1,211.8092
5,867.47
14:13
1,209.36165
6,904.09
14:13
1,204.46655
4,719.59
14:12
1,206.3702
6,739.93
14:12
1,206.64215
6,969.88
14:11
1,207.458
6,657.76
14:11
1,205.2824
3,949.09
14:10
1,204.1946
5,780.6
14:10
1,209.8801 تومان
ترشولد / تومان
بیشترین قیمت 24H
1,232.4717 تومان
کمترین قیمت 24H
1,124.20305 تومان
تغییرات قیمت 24H
1.83%
حجم معاملات 24H
53,575,343,820 تومان
1,209.8801
تغییرات قیمت 24H
1.83%
بیشترین قیمت 24H
1,232.4717 تومان
کمترین قیمت 24H
1,124.20305 تومان
حجم معاملات 24H
53,575,343,820 تومان
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.06
2.03%
12,627.26
1.45%
1.372764
11.36%
26,337,240
1.50%
241,799
2.39%
93,200
3.03%
272,379
0.38%
528.46
0.33%
609,843,796
0.25%
316,530
0.47%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
340,848
1.55%
21,534
4.87%
33,863,330
4.45%
52,669
2.05%
30,146
1.95%
63,782
2.10%
44,248
5.66%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,646
6.74%
90,313
1.32%
3,008,670
4.56%
390,297
1.58%
2,090
3.10%
19,740
0.18%
101,208
0.30%
2,523,550
2.12%
12,339
3.99%
52,728,819
6.25%
12,694
5.98%
1.284
2.06%
1,046
1.50%
136
1.87%
1,828
3.93%
50,006
1.09%
639,038
1.73%
5,496
0.61%
51,976
1.08%
1,210
1.82%
1,839,816
4.97%
272,030
0.06%
21,056,423,960
0.56%
109,590
5.64%
2,818
4.35%
496,368,730
5.43%
25,516
1.98%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%