بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
1.165 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.192 تتر
کمترین قیمت 24H
1.1185 تتر
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
44,567 تتر
1.165
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1.192 تتر
کمترین قیمت 24H
1.1185 تتر
حجم معاملات 24H
44,567 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.17351
7,302.2
8,569.204722
1.172507
3,884.4
4,554.486191
1.171504
4,598.72
5,387.418875
1.170501
4,482.35
5,246.595157
1.169498
4,884.91
5,712.892475
1.168495
4,629.72
5,409.804671
1.167492
4,055.24
4,734.460258
USDT 1.165
1.152532
17,430.92
20,089.693089
1.153529
20,533.24
23,685.687804
1.154526
18,066.84
20,858.636518
1.155523
23,102.09
26,694.996343
1.15652
23,623.39
27,320.923003
1.157517
18,602.65
21,532.88362
1.158514
10,636.49
12,322.522576
آخرین معاملات
قیمت
مقدار
مجموع
1.164
13.01
14:20
1.163
17.35
14:20
1.164
365.07
14:20
1.165
37.49
14:20
1.164
4.8
14:19
1.164
15.65
14:19
1.165
3.72
14:19
1.166
12.67
14:18
1.166
23.8
14:18
1.164
4.99
14:17
1.165
17.85
14:17
1.166
5.12
14:17
1.167
5.25
14:17
1.166
8.33
14:16
1.167
40.04
14:15
1.165
18.73
14:15
1.167
50
14:14
1.167
1,487.31
14:14
1.165
29.99
14:14
1.168
24.81
14:13
1.165 تتر
تون کوین / تتر
بیشترین قیمت 24H
1.192 تتر
کمترین قیمت 24H
1.1185 تتر
تغییرات قیمت 24H
0.34%
حجم معاملات 24H
44,567 تتر
1.165
تغییرات قیمت 24H
0.34%
بیشترین قیمت 24H
1.192 تتر
کمترین قیمت 24H
1.1185 تتر
حجم معاملات 24H
44,567 تتر
بازارها
بازار
قیمت
تغییرات
191,174,051
0.72%
21,098,496,967
0.32%
255,062
3.42%
195.24
1.94%
12,638.88
1.54%
1.374028
11.46%
26,361,474
1.59%
242,022
2.48%
93,286
2.94%
272,630
0.47%
528.94
0.24%
609,843,796
0.25%
316,822
0.57%
96
1.26%
9
5.06%
20,596
0.91%
38
3.96%
341,162
1.64%
21,554
4.78%
33,894,488
4.55%
52,718
2.14%
30,172
1.86%
63,840
2.01%
44,288
5.76%
237,548
0.45%
0.00008905
1.35%
35,614
3.18%
4,290
0.51%
2,358
13.15%
0.096066
1.05%
668
6.16%
3,379
3.34%
5,506,988
3.22%
77,655
6.39%
522,416
3.93%
5,758
0.55%
1,325,212
0.35%
1,956,680
1.56%
44,586
0.44%
6.265728
3.22%
5,442
1.17%
32,676
6.66%
90,396
1.41%
3,011,438
4.66%
390,656
1.67%
2,092
3.01%
19,758
0.27%
101,301
0.21%
2,525,872
2.03%
12,351
3.89%
52,777,336
6.35%
12,706
6.08%
1.2851
2.16%
1,046
1.54%
136
1.87%
1,828
3.87%
50,052
1.18%
639,626
1.82%
5,502
0.52%
52,024
1.17%
1,211
1.74%
1,841,510
5.07%
272,280
0.15%
21,075,798,660
0.47%
109,691
5.74%
2,820
4.47%
496,825,455
5.34%
25,538
1.89%
بازار
قیمت
تغییرات
702.98
0.50%
77,582.265
0.54%
96.94
1.36%
0.343197
3.11%
2,242.48
0.47%
1.165
0.34%
0.000355
1.08%
0.000032
1.36%
0.075735
0.68%
0.00014
4.31%
1.2545
1.41%
0.079255
4.99%
124.64
4.31%
0.19385
1.92%
0.11095
2.07%
0.24
2.12%
0.162855
5.52%
0.88
0.40%
0.13096
2.96%
0.015775
0.29%
0.00867
12.89%
0.002456
5.93%
0.012425
3.11%
20.25
3.43%
0.28555
6.59%
1.92
3.94%
0.021175
0.77%
4.88
0.53%
7.2
1.34%
0.16395
0.21%
0.000023
2.82%
0.02001
1.38%
0.12
6.98%
0.33
0.46%
11.08
4.44%
1.44
1.34%
0.007693
3.22%
0.072655
0.05%
0.37
1.10%
9.29
2.22%
0.045415
4.11%
194.07
6.11%
0.04672
5.85%
0.000005
7.85%
0.003848
1.33%
0.0005
1.90%
0.006725
4.07%
0.18
1.26%
2.35
1.51%
0.02023
0.74%
0.1913
0.95%
0.004453
1.96%
6.77
4.81%
1.001215
0.07%
77,498.8
0.69%
0.4
4.63%
0.01037
4.22%
1,826.9
5.55%
0.09391
2.11%