بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
271,283.195 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
271,296.745 تومان
کمترین قیمت 24H
271,239.835 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
34,894,834,962 تومان
271,283.195
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
271,296.745 تومان
کمترین قیمت 24H
271,239.835 تومان
حجم معاملات 24H
34,894,834,962 تومان
سفارش های بازار
قیمت
مقدار
مجموع
272,115
1,487,136.3
404,671,666,619
272,112
4,675,807.85
1,272,343,399,027
272,109
5,451,774.75
1,483,478,481,064
272,107
4,691,135.75
1,276,488,802,231
272,104
3,227,064.05
878,096,519,641
272,101
842,630.6
229,280,731,506
272,098
1,336,795.5
363,739,921,557
IRT 271,283.195
270,452
938,590.3
253,843,420,386
270,454
1,237,597.9
334,713,902,842
270,457
1,875,971.98
507,370,104,602
270,460
3,197,292.85
864,739,468,896
270,463
3,109,930.47
841,119,851,937
270,465
2,778,283.49
751,429,257,076
270,468
206,170.54
55,762,532,475
آخرین معاملات
قیمت
مقدار
مجموع
271,281.84
19.98
09:41
271,281.84
19.98
09:41
271,281.84
19.98
09:41
271,281.84
4.93
09:41
271,281.84
1.39
09:41
271,281.84
10.32
09:41
271,281.84
8.27
09:41
271,284.55
19.98
09:41
271,284.55
19.98
09:41
271,284.55
19.98
09:41
271,284.55
19.98
09:41
271,281.84
3.66
09:41
271,281.84
9.39
09:41
271,281.84
6.93
09:41
271,284.55
19.98
09:41
271,284.55
19.98
09:41
271,281.84
19.98
09:41
271,281.84
19.98
09:41
271,281.84
5.97
09:41
271,281.84
7.41
09:41
271,283.195 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
271,296.745 تومان
کمترین قیمت 24H
271,239.835 تومان
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
34,894,834,962 تومان
271,283.195
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
271,296.745 تومان
کمترین قیمت 24H
271,239.835 تومان
حجم معاملات 24H
34,894,834,962 تومان
بازارها
بازار
قیمت
تغییرات
204,386,845
0.74%
21,749,976,265
1.32%
266,312
2.82%
211.65
2.00%
13,166.54
2.13%
1.374106
0.67%
27,196,205
2.04%
248,466
2.76%
90,262
0.99%
271,678
0.25%
533.87
1.79%
629,434,085
1.58%
331,298
1.57%
102
2.52%
9
7.62%
21,316
1.42%
38
3.23%
352,327
1.95%
23,604
1.91%
35,566,040
2.02%
54,078
3.18%
32,832
3.24%
69,688
1.81%
45,136
3.29%
251,312
3.23%
0.0000937931
1.98%
38,019
1.28%
4,476
4.90%
2,401
6.36%
0.098102
1.31%
652
3.88%
3,442
2.76%
5,815,660
0.92%
88,969
2.78%
594,845
7.34%
5,936
1.07%
1,407,574
2.04%
2,014,885
2.17%
48,699
2.65%
6.402375
1.69%
5,863
3.59%
36,933
3.48%
99,430
3.60%
3,120,158
2.54%
401,486
2.40%
2,226
3.02%
20,822
3.25%
106,638
1.60%
2,704,580
1.28%
12,902
0.54%
52,874,810
3.37%
12,641
2.15%
1.3258
1.58%
1,081
1.48%
142
1.52%
1,961
0.33%
53,685
2.17%
666,118
3.27%
5,794
1.70%
54,512
3.29%
1,270
1.40%
1,913,260
2.49%
271,283
0.01%
21,712,688,020
1.34%
113,156
4.58%
2,782
2.44%
556,539,150
2.44%
27,048
2.46%
بازار
قیمت
تغییرات
754.2
0.74%
80,258.215
1.32%
100.36
2.04%
0.333238
1.04%
2,322.64
1.58%
1.2225
1.57%
0.000379
2.32%
0.000035
2.64%
0.078655
1.42%
0.00014
3.04%
1.3001
1.95%
0.0871
1.91%
131.24
2.02%
0.19955
3.18%
0.12115
3.23%
0.26
0.73%
0.166555
3.29%
0.92
3.47%
0.14029
1.28%
0.01652
4.89%
0.00886
6.36%
0.002404
3.94%
0.0127
2.76%
21.46
0.92%
0.3283
2.78%
2.2
7.34%
0.021905
1.06%
5.2
2.02%
7.44
2.17%
0.1797
2.65%
0.000024
0.12%
0.021635
3.59%
0.14
0.85%
0.37
2.79%
11.52
2.53%
1.48
2.17%
0.008216
3.02%
0.076835
3.25%
0.39
2.48%
9.98
1.28%
0.04761
0.54%
195.11
3.37%
0.046645
2.15%
0.000005
0.58%
0.003988
1.51%
0.000521
1.74%
0.007235
0.34%
0.2
1.23%
2.46
3.19%
0.02138
1.70%
0.20115
3.29%
0.004686
1.42%
7.06
2.49%
1.001045
0.01%
80,120.62
1.34%
0.42
4.02%
0.010265
2.42%
2,053.65
2.44%
0.09981
2.46%