بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
170,098.46425 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
170,098.46425 تومان
تغییرات قیمت 24H
1.79%
حجم معاملات 24H
106,913,535,737 تومان
170,098.46425
تغییرات قیمت 24H
1.79%
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
170,098.46425 تومان
حجم معاملات 24H
106,913,535,737 تومان
سفارش های بازار
قیمت
مقدار
مجموع
170,622
5,867,396.88
1,001,104,359,835
170,620
774,783.72
132,193,479,030
170,618
5,077,944.55
866,389,456,434
170,616
4,402,536.17
751,145,025,621
170,615
3,024,516.64
516,027,087,640
170,613
6,682,089.29
1,140,051,458,043
170,611
5,673,622.57
967,984,224,758
IRT 170,098.46425
169,579
3,160,566.63
535,965,236,023
169,581
1,086,233.09
184,203,993,494
169,582
913,018.52
154,831,721,184
169,584
652,023.49
110,572,706,122
169,586
1,666,044.37
282,537,177,030
169,587
679,033.4
115,155,455,283
169,589
5,212,303.7
883,949,458,477
آخرین معاملات
قیمت
مقدار
مجموع
170,099.3145
1.39
22:28
170,099.3145
48
22:28
170,101.015
1.46
22:28
170,101.015
907.21
22:28
170,101.015
1.52
22:28
170,101.015
1.16
22:28
170,101.015
90.11
22:28
170,099.3145
9.37
22:28
170,101.015
11.45
22:28
170,099.3145
5.96
22:28
170,101.015
1.68
22:28
170,099.3145
2.5
22:28
170,101.015
41.78
22:28
170,101.015
10.56
22:28
170,099.3145
2.5
22:28
170,101.015
3.65
22:28
170,099.3145
1.84
22:28
170,099.3145
4.17
22:28
170,101.015
1.2
22:28
170,099.3145
8.43
22:28
170,098.46425 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
170,098.46425 تومان
تغییرات قیمت 24H
1.79%
حجم معاملات 24H
106,913,535,737 تومان
170,098.46425
تغییرات قیمت 24H
1.79%
بیشترین قیمت 24H
173,661.628 تومان
کمترین قیمت 24H
170,098.46425 تومان
حجم معاملات 24H
106,913,535,737 تومان
بازارها
بازار
قیمت
تغییرات
103,296,022
1.20%
10,905,305,650
0.93%
166,343
0.35%
137.54
1.31%
8,186.21
0.53%
0.483708
0.41%
11,579,554
0.14%
130,250
0.12%
54,279
0.61%
170,475
1.54%
543.31
1.12%
285,300,538
1.12%
295,972
1.63%
84
3.46%
7
5.90%
14,900
0.04%
31
7.71%
194,690
0.71%
12,368
0.69%
11,275,166
1.37%
29,240
0.49%
21,826
2.06%
43,677
0.30%
14,528
0.03%
164,353
0.01%
0.0000569838
0.60%
17,864
1.93%
15,110
0.63%
3,204
0.26%
3,124
0.39%
0.045378
1.59%
371
0.39%
4,346
3.35%
2,977,576
0.83%
40,260
1.48%
227,017
2.88%
5,278
0.94%
837,582
0.06%
1,221,810
1.45%
34,852
8.21%
4.25210025
1.18%
3,373
2.35%
24,784
1.02%
44,748
1.17%
1,355,468
0.48%
308,726
2.19%
2,292
2.19%
11,388
2.03%
62,178
0.25%
1,447,296
0.72%
8,431
2.26%
11,406,104
0.88%
8,824
1.55%
0.8462
0.82%
724
1.57%
86
0.88%
1,274
1.86%
41,110
0.74%
389,754
1.44%
13,186
0.47%
29,631
0.10%
654
0.13%
432,097
0.18%
170,098
1.79%
10,890,154,194
0.95%
84,090
5.83%
2,250
0.50%
321,921,655
1.53%
14,975
2.70%
بازار
قیمت
تغییرات
607.44
0.60%
64,129.995
0.88%
68.1
1.97%
0.319355
1.25%
1,677.74
0.69%
1.7405
3.48%
0.000496
5.05%
0.000044
1.26%
0.087625
1.87%
0.00018
6.96%
1.1449
1.10%
0.072735
1.12%
66.3
3.21%
0.17195
1.33%
0.12835
0.27%
0.26
2.77%
0.08543
1.79%
0.96
1.68%
0.1
0.19%
0.088855
1.18%
0.01884
1.56%
0.01837
1.44%
0.002182
1.46%
0.025555
1.60%
17.51
0.98%
0.23675
0.32%
1.34
1.11%
0.031035
0.86%
4.92
1.76%
7.18
0.35%
0.20495
10.19%
0.000025
0.60%
0.019835
0.58%
0.15
5.86%
0.26
0.57%
7.97
1.32%
1.82
0.44%
0.013475
0.41%
0.066965
0.25%
0.36
1.39%
8.52
1.14%
0.04958
0.48%
67.08
0.93%
0.05189
0.25%
0.000005
3.16%
0.004261
0.24%
0.000506
1.30%
0.007495
0.07%
0.24
0.33%
2.3
3.42%
0.07754
1.35%
0.17425
1.72%
0.003846
1.98%
2.54
1.60%
1.000285
0.00%
64,040.9
0.85%
0.5
7.87%
0.01323
1.30%
1,893.1
0.27%
0.08806
0.93%