بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
191,494.1695 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
191,494.1695 تومان
کمترین قیمت 24H
189,207.85675 تومان
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
124,750,088,754 تومان
191,494.1695
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
191,494.1695 تومان
کمترین قیمت 24H
189,207.85675 تومان
حجم معاملات 24H
124,750,088,754 تومان
سفارش های بازار
قیمت
مقدار
مجموع
192,079
1,500,161.4
288,149,809,193
192,077
1,164,531
223,679,954,332
192,075
1,958,045.6
376,092,328,388
192,073
7,653,749.51
1,470,082,065,066
192,072
2,518,490.93
483,730,406,511
192,070
1,462,056.91
280,816,702,516
192,068
128,409
24,663,220,344
IRT 191,494.1695
190,905
523,382.22
99,916,482,921
190,907
78,959.92
15,074,024,330
190,909
3,780,517.92
721,735,640,563
190,911
2,476,707.93
472,831,045,987
190,913
2,309,891.88
440,988,415,230
190,915
805.77
153,833,514
190,917
638.21
121,845,028
آخرین معاملات
قیمت
مقدار
مجموع
191,493.213
6,106.2
01:38
191,493.213
4,124.06
01:38
191,493.213
2,855.49
01:38
191,491.3
70.97
01:38
191,493.213
1.2
01:38
191,491.3
85.82
01:38
191,493.213
50.94
01:38
191,493.213
132.37
01:38
191,493.213
728.71
01:38
191,493.213
12.32
01:38
191,493.213
623.68
01:38
191,493.213
1.1
01:38
191,493.213
1.07
01:38
191,493.213
795
01:38
191,493.213
15.71
01:38
191,493.213
23.35
01:38
191,493.213
380.06
01:38
191,493.213
268.08
01:38
191,493.213
30.26
01:38
191,493.213
2.73
01:38
191,494.1695 تومان
یو اس دی کوین / تومان
بیشترین قیمت 24H
191,494.1695 تومان
کمترین قیمت 24H
189,207.85675 تومان
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
124,750,088,754 تومان
191,494.1695
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
191,494.1695 تومان
کمترین قیمت 24H
189,207.85675 تومان
حجم معاملات 24H
124,750,088,754 تومان
بازارها
بازار
قیمت
تغییرات
109,339,428
2.05%
12,241,970,898
1.54%
146,814
2.26%
120.7
1.63%
7,693.13
2.22%
0.539562
0.96%
14,187,764
1.09%
133,088
3.34%
62,408
1.51%
191,778
1.44%
670.41
51.10%
368,258,239
2.88%
65
0.18%
7
6.31%
13,593
2.09%
32
0.05%
204,490
1.41%
15,945
0.97%
19,285,910
4.16%
30,808
4.67%
29,126
3.40%
37,964
4.92%
15,186
4.05%
161,562
1.00%
0.00005717
2.10%
21,789
1.68%
13,344
0.19%
2,309
1.26%
2,808
3.74%
0.050858
1.17%
296
1.21%
2,614
5.15%
3,156,450
0.10%
40,776
3.70%
261,985
2.27%
4,538
2.86%
837,033
1.74%
1,296,058
0.82%
26,849
1.17%
4.0086915
2.29%
2,908
0.52%
22,162
0.74%
71,690
2.42%
1,615,528
1.96%
266,290
3.42%
2,074
0.86%
12,995
3.98%
68,218
1.05%
1,621,076
2.34%
8,844
0.29%
11,641,562
0.03%
8,201
0.09%
0.891
2.70%
730
0.06%
100
0.44%
1,222
4.90%
41,234
2.93%
416,460
3.47%
10,454
8.44%
29,690
1.13%
678
3.29%
749,418
6.71%
191,494
1.21%
12,242,494,103
1.56%
61,283
0.99%
2,338
3.46%
386,129,485
0.52%
15,902
5.03%
بازار
قیمت
تغییرات
571.56
0.85%
63,993.575
0.35%
74.16
0.10%
0.326397
0.37%
1,925.03
1.67%
0.000341
0.64%
0.000035
0.49%
0.071055
0.89%
0.00017
1.45%
1.06895
0.22%
0.08335
0.22%
100.82
2.94%
0.16105
3.44%
0.15225
2.18%
0.2
5.35%
0.07938
2.82%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01468
2.51%
0.001546
0.10%
0.013665
3.92%
16.5
1.08%
0.21315
2.48%
1.37
1.11%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.4
2.42%
0.010845
0.32%
0.06793
2.75%
0.36
0.81%
8.48
3.47%
0.046235
0.89%
60.86
1.15%
0.04287
1.27%
0.000005
3.22%
0.003812
1.26%
0.00052
0.86%
0.00639
6.03%
0.22
1.46%
2.18
4.69%
0.054645
9.51%
0.1552
0.06%
0.003544
2.09%
3.92
5.52%
1.001015
0.02%
63,996.31
0.36%
0.32
2.26%
0.01222
4.61%
2,018.45
1.69%
0.08313
3.80%