بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
1.001045 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.001095 تتر
کمترین قیمت 24H
1.000885 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
32,071 تتر
1.001045
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.001095 تتر
کمترین قیمت 24H
1.000885 تتر
حجم معاملات 24H
32,071 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.004103
4,494,292.75
4,512,734.181441
1.004093
5,451,774.75
5,474,090.336031
1.004083
4,702,739.95
4,721,942.365873
1.004073
3,227,064.05
3,240,208.559559
1.004063
795,329.02
798,560.584967
1.004053
1,335,043.22
1,340,454.350427
1.004043
589,319.23
591,701.918365
USDT 1.001045
0.997967
1,418,750.86
1,415,866.667189
0.997977
930,441.34
928,559.112996
0.997987
915,184.6
913,342.360856
0.997997
1,366,467.15
1,363,730.116299
0.998007
3,197,292.85
3,190,920.549431
0.998017
3,611,020.47
3,603,859.599747
0.998027
1,923,555.86
1,919,760.511168
آخرین معاملات
قیمت
مقدار
مجموع
1.00104
19.98
09:43
1.00103
12.64
09:43
1.00103
7.34
09:43
1.00103
19.98
09:43
1.00103
9.18
09:43
1.00103
9.77
09:43
1.00103
6.37
09:43
1.00104
19.98
09:43
1.00104
5.35
09:43
1.00104
19.98
09:43
1.00104
19.98
09:43
1.00104
19.98
09:43
1.00104
19.98
09:43
1.00104
19.98
09:43
1.00103
19.98
09:43
1.00103
19.98
09:43
1.00103
19.98
09:43
1.00104
1.62
09:43
1.00104
3.6
09:43
1.00104
14.76
09:43
1.001045 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.001095 تتر
کمترین قیمت 24H
1.000885 تتر
تغییرات قیمت 24H
0.01%
حجم معاملات 24H
32,071 تتر
1.001045
تغییرات قیمت 24H
0.01%
بیشترین قیمت 24H
1.001095 تتر
کمترین قیمت 24H
1.000885 تتر
حجم معاملات 24H
32,071 تتر
بازارها
بازار
قیمت
تغییرات
204,247,280
0.80%
21,727,775,945
1.42%
265,648
3.06%
211.7
1.97%
13,148.92
2.26%
1.370312
0.39%
27,166,395
2.14%
247,788
3.03%
90,262
0.99%
271,678
0.25%
533.32
1.89%
628,528,945
1.72%
330,756
1.73%
102
2.52%
9
7.62%
21,283
1.57%
38
3.23%
352,083
2.02%
23,592
1.96%
35,505,065
2.18%
53,970
3.37%
32,750
3.47%
69,566
1.99%
45,029
3.52%
250,824
3.42%
0.0000935628
2.22%
37,909
1.57%
4,474
4.94%
2,375
5.21%
0.098048
1.36%
650
4.10%
3,436
2.90%
5,802,110
1.15%
88,820
2.95%
594,438
7.41%
5,846
2.56%
1,406,626
2.10%
2,012,175
2.30%
48,576
2.90%
6.386115
1.94%
5,863
3.59%
36,884
3.61%
99,158
3.86%
3,114,332
2.73%
400,944
2.54%
2,226
3.02%
20,800
3.36%
106,638
1.60%
2,700,650
1.42%
12,902
0.54%
52,763,700
3.58%
12,627
2.26%
1.3238
1.73%
1,078
1.76%
142
1.52%
1,961
0.33%
53,576
2.37%
665,847
3.31%
5,790
1.77%
54,430
3.44%
1,270
1.40%
1,909,602
2.67%
271,283
0.01%
21,689,192,320
1.44%
112,966
4.74%
2,779
2.52%
555,793,900
2.57%
26,996
2.65%
بازار
قیمت
تغییرات
753.68
0.80%
80,176.295
1.42%
100.24
2.14%
0.333238
1.04%
2,319.3
1.72%
1.2205
1.73%
0.000379
2.32%
0.000035
2.64%
0.078535
1.57%
0.00014
3.04%
1.2992
2.02%
0.087055
1.97%
131.02
2.18%
0.19915
3.37%
0.12085
3.47%
0.26
0.73%
0.16616
3.52%
0.92
3.47%
0.139885
1.57%
0.01651
4.95%
0.008765
5.22%
0.0024
4.10%
0.01268
2.91%
21.41
1.15%
0.32775
2.95%
2.2
7.34%
0.021575
2.55%
5.19
2.11%
7.42
2.30%
0.17925
2.90%
0.000024
2.21%
0.021635
3.59%
0.14
0.85%
0.36
4.10%
11.5
2.70%
1.48
2.50%
0.008216
3.02%
0.07675
3.36%
0.39
2.48%
9.97
1.38%
0.04761
0.54%
194.7
3.58%
0.046595
2.26%
0.000005
0.58%
0.003978
1.75%
0.000522
1.64%
0.007235
0.34%
0.2
1.23%
2.46
3.38%
0.021365
1.77%
0.20085
3.44%
0.004686
1.42%
7.05
2.62%
1.001045
0.01%
80,033.92
1.44%
0.42
4.02%
0.010255
2.52%
2,050.9
2.57%
0.099615
2.65%