بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
1.001005 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.001115 تتر
کمترین قیمت 24H
1.000795 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
114,333 تتر
1.001005
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
1.001115 تتر
کمترین قیمت 24H
1.000795 تتر
حجم معاملات 24H
114,333 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.004053
1,965,326.48
1,973,292.243022
1.004043
7,673,957.06
7,704,983.789268
1.004033
1,629,775.7
1,636,348.732078
1.004023
1,481,168.41
1,487,127.239384
1.004013
311,444.91
312,694.747767
1.004003
525,859.62
527,964.636059
1.003993
1,800.62
1,807.809822
USDT 1.001005
0.997917
95,519.18
95,320.236473
0.997927
224,129.41
223,664.8368
0.997937
523,382.22
522,302.576689
0.997947
152,173.92
151,861.529768
0.997957
3,780,517.92
3,772,794.775552
0.997967
2,173,267.63
2,168,849.572502
0.997977
2,300,085.97
2,295,433.034088
آخرین معاملات
قیمت
مقدار
مجموع
1.00099
10.99
01:40
1.00098
2.69
01:40
1.00098
85.25
01:40
1.00098
170.5
01:40
1.00099
322.83
01:40
1.00099
205.87
01:40
1.00099
8.51
01:40
1.00098
14.69
01:40
1.00098
27.41
01:40
1.00098
32.42
01:40
1.00099
17.26
01:40
1.00099
6.17
01:40
1.00099
6.93
01:40
1.00098
29.02
01:40
1.00098
179.69
01:40
1.00099
7.95
01:40
1.00098
43.79
01:40
1.00098
16.55
01:40
1.00098
27.44
01:40
1.00099
12.36
01:40
1.001005 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.001115 تتر
کمترین قیمت 24H
1.000795 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
114,333 تتر
1.001005
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
1.001115 تتر
کمترین قیمت 24H
1.000795 تتر
حجم معاملات 24H
114,333 تتر
بازارها
بازار
قیمت
تغییرات
109,614,659
2.30%
12,278,914,207
1.85%
147,092
2.46%
121.01
1.37%
7,725.7
2.65%
0.540588
1.15%
14,234,437
1.42%
133,579
3.73%
62,572
1.78%
192,280
1.71%
687.9
55.04%
369,396,251
3.20%
66
0.95%
7
6.31%
13,632
2.38%
32
0.05%
205,245
1.79%
15,978
1.18%
19,345,907
4.48%
31,072
5.56%
29,202
3.67%
38,063
4.67%
15,222
4.29%
161,985
1.27%
0.0000573194
2.36%
21,820
1.54%
13,379
0.07%
2,315
1.01%
2,818
4.07%
0.051
1.46%
296
1.38%
2,623
5.51%
3,164,700
0.36%
40,882
3.97%
263,341
2.80%
4,550
3.13%
839,317
2.01%
1,299,445
1.08%
26,919
0.91%
4.021087
2.60%
2,916
0.80%
22,220
0.48%
71,858
2.19%
1,620,422
2.27%
266,698
3.58%
2,080
1.12%
13,014
4.13%
68,396
1.31%
1,625,313
2.08%
8,891
0.81%
11,657,604
0.17%
8,222
0.16%
0.8932
2.46%
731
0.15%
100
0.44%
1,226
4.67%
41,362
3.25%
417,357
3.26%
10,464
8.35%
29,758
1.36%
680
3.60%
751,760
7.04%
191,993
1.47%
12,277,303,087
1.84%
61,462
0.70%
2,342
3.29%
387,225,020
0.24%
15,985
5.57%
بازار
قیمت
تغییرات
571.5
0.84%
64,019.365
0.39%
74.22
0.03%
0.326397
0.37%
1,925.94
1.72%
0.000341
0.64%
0.000035
0.49%
0.071075
0.92%
0.00017
1.45%
1.0701
0.33%
0.083305
0.27%
100.86
2.99%
0.162
4.05%
0.15225
2.18%
0.2
5.35%
0.07936
2.80%
0.84
0.13%
0.11
6.16%
0.069755
1.36%
0.01207
2.43%
0.01469
2.58%
0.001546
0.10%
0.013675
3.99%
16.5
1.08%
0.21315
2.48%
1.38
1.48%
0.023725
1.65%
4.38
0.53%
6.78
0.37%
0.14035
2.33%
0.000021
1.30%
0.0152
0.65%
0.12
1.61%
0.38
3.50%
8.44
0.76%
1.39
2.06%
0.010845
0.32%
0.06785
2.63%
0.36
0.81%
8.48
3.47%
0.046355
0.63%
60.78
1.27%
0.042865
1.28%
0.000005
3.22%
0.003812
1.26%
0.000518
1.05%
0.00639
6.03%
0.22
3.82%
2.18
4.69%
0.054555
9.66%
0.15515
0.10%
0.003544
2.06%
3.92
5.52%
1.001005
0.02%
64,010.96
0.38%
0.32
2.26%
0.01221
4.68%
2,018.9
1.67%
0.08334
4.06%