بازار
قیمت
تغییرات
191,195,808
0.73%
21,160,618,506
0.02%
256,612
4.05%
195.41
1.86%
12,667.43
1.77%
1.413868
14.69%
26,462,094
1.98%
243,463
3.09%
94,284
1.90%
272,630
0.47%
530.03
0.04%
611,981,323
0.10%
317,366
0.74%
98
2.31%
9
5.06%
20,710
1.47%
38
5.33%
342,453
2.02%
21,661
4.31%
34,267,060
5.69%
53,098
2.88%
30,336
1.33%
64,003
1.76%
44,559
6.40%
238,786
0.97%
0.0000893628
1.71%
35,601
3.14%
4,296
0.64%
2,332
11.90%
0.096026
1.10%
670
6.47%
3,398
3.92%
5,545,060
2.55%
78,090
5.86%
527,855
2.93%
5,778
0.23%
1,331,196
0.10%
1,967,558
2.13%
45,076
1.54%
6.33235575
4.32%
5,482
0.42%
32,887
6.06%
90,954
2.04%
3,031,834
5.37%
391,472
1.88%
2,094
2.92%
19,894
0.96%
100,866
0.64%
2,542,596
1.38%
12,352
3.88%
53,066,963
6.93%
12,736
6.33%
1.294
2.86%
1,050
1.88%
136
2.62%
1,830
3.77%
50,311
1.71%
639,218
1.76%
5,522
0.15%
52,405
1.91%
1,214
1.46%
1,862,450
6.26%
272,288
0.15%
21,141,352,208
0.16%
110,494
6.51%
2,838
5.10%
499,001,055
4.92%
25,667
1.40%
21,141,352,207.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
34,440,521,236 تومان
21,141,352,207.5
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
حجم معاملات 24H
34,440,521,236 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,255,442,521
0.002509
53,323,104
21,249,665,340
0.000171
3,633,693
21,232,224,692
0.027414
582,057,023
21,220,206,628
0.0322
683,290,653
21,215,850,558
0.0165
350,061,534
21,214,792,226
0.0165
350,044,072
21,214,197,597
0.03
636,425,928
IRT 21,141,352,207.5
21,062,397,587
0.48169
10,145,546,294
21,062,405,721
0.041734
879,018,440
21,068,750,260
0.012353
260,262,272
21,070,856,972
0.354453
7,468,628,466
21,070,859,684
0.0165
347,669,185
21,072,109,612
0.070774
1,491,357,486
21,072,115,035
0.015
316,081,726
آخرین معاملات
قیمت
مقدار
مجموع
21,145,317,238.5
0.00006922
14:32
21,150,742,641
0.00010352
14:32
21,151,134,249
0.00009462
14:31
21,143,525,088
0.00010305
14:31
21,135,206,137.5
0.00037877
14:30
21,135,203,418
0.00035597
14:30
21,126,044,142
0.0003
14:29
21,126,044,142
0.000085
14:29
21,127,186,332
0.00045821
14:28
21,124,091,541
0.00031627
14:28
21,123,479,653.5
0.00038634
14:28
21,115,884,090
0.00047168
14:27
21,115,873,212
0.00024049
14:27
21,115,886,809.5
0.00026132
14:26
21,123,841,347
0.00023526
14:26
21,123,830,469
0.0002609
14:26
21,118,619,907
0.00018895
14:25
21,118,630,785
0.00027396
14:25
21,114,021,232.5
0.00020718
14:24
21,106,526,290.5
0.00025782
14:24
21,141,352,207.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
تغییرات قیمت 24H
0.16%
حجم معاملات 24H
34,440,521,236 تومان
21,141,352,207.5
تغییرات قیمت 24H
0.16%
بیشترین قیمت 24H
21,368,756,873.25 تومان
کمترین قیمت 24H
20,783,377,588.5 تومان
حجم معاملات 24H
34,440,521,236 تومان
بازارها
بازار
قیمت
تغییرات
191,195,808
0.73%
21,160,618,506
0.02%
256,612
4.05%
195.41
1.86%
12,667.43
1.77%
1.413868
14.69%
26,462,094
1.98%
243,463
3.09%
94,284
1.90%
272,630
0.47%
530.03
0.04%
611,981,323
0.10%
317,366
0.74%
98
2.31%
9
5.06%
20,710
1.47%
38
5.33%
342,453
2.02%
21,661
4.31%
34,267,060
5.69%
53,098
2.88%
30,336
1.33%
64,003
1.76%
44,559
6.40%
238,786
0.97%
0.0000893628
1.71%
35,601
3.14%
4,296
0.64%
2,332
11.90%
0.096026
1.10%
670
6.47%
3,398
3.92%
5,545,060
2.55%
78,090
5.86%
527,855
2.93%
5,778
0.23%
1,331,196
0.10%
1,967,558
2.13%
45,076
1.54%
6.33235575
4.32%
5,482
0.42%
32,887
6.06%
90,954
2.04%
3,031,834
5.37%
391,472
1.88%
2,094
2.92%
19,894
0.96%
100,866
0.64%
2,542,596
1.38%
12,352
3.88%
53,066,963
6.93%
12,736
6.33%
1.294
2.86%
1,050
1.88%
136
2.62%
1,830
3.77%
50,311
1.71%
639,218
1.76%
5,522
0.15%
52,405
1.91%
1,214
1.46%
1,862,450
6.26%
272,288
0.15%
21,141,352,208
0.16%
110,494
6.51%
2,838
5.10%
499,001,055
4.92%
25,667
1.40%
بازار
قیمت
تغییرات
703.06
0.51%
77,810.695
0.25%
97.3
1.75%
0.346869
2.07%
2,250.34
0.12%
1.167
0.52%
0.000358
1.79%
0.000032
1.36%
0.076155
1.24%
0.000142
5.05%
1.25925
1.80%
0.07965
4.52%
126
5.46%
0.19525
2.66%
0.11155
1.54%
0.24
2.12%
0.16385
6.17%
0.88
0.98%
0.13091
2.92%
0.015795
0.41%
0.008575
11.65%
0.002462
6.19%
0.012495
3.69%
20.39
2.77%
0.28715
6.07%
1.94
2.94%
0.021245
0.45%
4.9
0.12%
7.24
1.90%
0.16575
1.31%
0.000023
2.82%
0.02016
0.64%
0.12
6.98%
0.34
1.98%
11.15
5.15%
1.44
1.69%
0.0077
3.13%
0.073155
0.74%
0.37
1.10%
9.35
1.59%
0.04542
4.10%
195.14
6.70%
0.04683
6.09%
0.000005
7.85%
0.00386
1.65%
0.000502
2.31%
0.00673
3.99%
0.18
1.48%
2.35
1.51%
0.020305
0.37%
0.1927
1.69%
0.004466
1.67%
6.85
6.05%
1.001245
0.07%
77,739.85
0.38%
0.41
7.25%
0.010435
4.87%
1,834.9
5.13%
0.09438
1.62%