بازار
قیمت
تغییرات
100,391,808
2.51%
10,716,027,992
2.37%
163,957
1.54%
134.35
2.68%
8,052.36
1.36%
0.474904
2.52%
11,625,381
2.28%
129,428
3.49%
52,584
2.16%
163,858
1.82%
534.24
2.05%
280,760,516
2.53%
288,816
1.34%
76
4.96%
8
0.32%
14,472
2.50%
26
6.44%
193,631
2.25%
12,214
1.67%
11,895,074
4.18%
29,674
2.90%
21,649
0.60%
44,679
0.74%
14,148
1.29%
161,088
1.33%
0.0000560634
2.52%
17,792
1.02%
15,092
1.40%
3,158
1.16%
3,033
1.98%
0.043682
2.20%
363
2.47%
4,100
4.64%
2,931,476
2.20%
38,812
1.42%
219,186
2.58%
5,341
1.08%
832,860
3.14%
1,184,196
1.86%
34,708
1.72%
4.19330975
1.43%
3,373
0.30%
24,084
1.63%
44,500
0.92%
1,339,882
1.83%
298,378
2.63%
2,241
1.85%
11,140
1.84%
61,228
3.08%
1,399,786
0.87%
8,350
1.65%
11,237,188
1.67%
8,713
2.49%
0.8184
2.74%
717
4.17%
84
2.99%
1,232
3.09%
40,388
2.23%
391,218
1.26%
12,920
2.60%
29,510
1.82%
626
2.83%
427,095
1.31%
163,522
2.06%
10,703,260,096
2.35%
97,032
10.99%
2,248
0.40%
315,875,298
1.63%
14,401
3.18%
10,703,260,095.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
10,973,491,255.5 تومان
کمترین قیمت 24H
10,679,017,511.5 تومان
تغییرات قیمت 24H
2.35%
حجم معاملات 24H
31,098,497,573 تومان
10,703,260,095.5
تغییرات قیمت 24H
2.35%
بیشترین قیمت 24H
10,973,491,255.5 تومان
کمترین قیمت 24H
10,679,017,511.5 تومان
حجم معاملات 24H
31,098,497,573 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10,752,331,144
0.000018
196,768
10,749,101,520
0.001284
13,801,846
10,745,217,773
0.01404
150,862,858
10,743,139,009
0.916236
9,843,250,713
10,743,137,370
0.001177
12,644,673
10,740,915,978
0.01287
138,235,589
10,738,522,449
0.840246
9,023,000,533
IRT 10,703,260,095.5
10,661,411,847
0.044652
476,056,454
10,669,413,165
0.91704
9,784,278,649
10,669,532,126
0.01404
149,800,231
10,669,533,755
0.004752
50,701,624
10,672,737,542
0.01287
137,358,132
10,673,668,042
0.840279
8,968,859,109
10,674,282,400
0.01287
137,378,014
آخرین معاملات
قیمت
مقدار
مجموع
10,707,455,857
0.0003606
13:27
10,707,460,760.5
0.00048556
13:27
10,707,146,936.5
0.00021554
13:26
10,706,334,590
0.00026926
13:26
10,706,321,514
0.00024527
13:25
10,702,091,428
0.00029584
13:25
10,702,083,255.5
0.00028813
13:24
10,703,044,341.5
0.00023112
13:24
10,703,037,803.5
0.00034778
13:23
10,703,039,438
0.0002754
13:23
10,702,352,948
0.00029399
13:22
10,703,036,169
0.00032263
13:22
10,705,865,488.5
0.0002735
13:21
10,706,002,786.5
0.00030055
13:21
10,703,366,338
0.00040329
13:20
10,703,498,732.5
0.00040785
13:20
10,700,677,585.5
0.00012945
13:19
10,700,430,776
0.0001305
13:19
10,697,349,743.5
0.00010147
13:19
10,697,341,571
0.00008675
13:18
10,703,260,095.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
10,973,491,255.5 تومان
کمترین قیمت 24H
10,679,017,511.5 تومان
تغییرات قیمت 24H
2.35%
حجم معاملات 24H
31,098,497,573 تومان
10,703,260,095.5
تغییرات قیمت 24H
2.35%
بیشترین قیمت 24H
10,973,491,255.5 تومان
کمترین قیمت 24H
10,679,017,511.5 تومان
حجم معاملات 24H
31,098,497,573 تومان
بازارها
بازار
قیمت
تغییرات
100,391,808
2.51%
10,716,027,992
2.37%
163,957
1.54%
134.35
2.68%
8,052.36
1.36%
0.474904
2.52%
11,625,381
2.28%
129,428
3.49%
52,584
2.16%
163,858
1.82%
534.24
2.05%
280,760,516
2.53%
288,816
1.34%
76
4.96%
8
0.32%
14,472
2.50%
26
6.44%
193,631
2.25%
12,214
1.67%
11,895,074
4.18%
29,674
2.90%
21,649
0.60%
44,679
0.74%
14,148
1.29%
161,088
1.33%
0.0000560634
2.52%
17,792
1.02%
15,092
1.40%
3,158
1.16%
3,033
1.98%
0.043682
2.20%
363
2.47%
4,100
4.64%
2,931,476
2.20%
38,812
1.42%
219,186
2.58%
5,341
1.08%
832,860
3.14%
1,184,196
1.86%
34,708
1.72%
4.19330975
1.43%
3,373
0.30%
24,084
1.63%
44,500
0.92%
1,339,882
1.83%
298,378
2.63%
2,241
1.85%
11,140
1.84%
61,228
3.08%
1,399,786
0.87%
8,350
1.65%
11,237,188
1.67%
8,713
2.49%
0.8184
2.74%
717
4.17%
84
2.99%
1,232
3.09%
40,388
2.23%
391,218
1.26%
12,920
2.60%
29,510
1.82%
626
2.83%
427,095
1.31%
163,522
2.06%
10,703,260,096
2.35%
97,032
10.99%
2,248
0.40%
315,875,298
1.63%
14,401
3.18%
بازار
قیمت
تغییرات
614.2
0.45%
65,561.505
0.31%
71.12
0.22%
0.32187
0.04%
1,717.72
0.47%
1.767
0.74%
0.000468
2.86%
0.000046
2.04%
0.088545
0.44%
0.00016
4.20%
1.18465
0.19%
0.07473
0.40%
72.78
6.38%
0.18155
0.85%
0.13245
1.49%
0.27
0.11%
0.08656
0.79%
0.98
0.70%
0.11
2.14%
0.092335
0.68%
0.019315
0.91%
0.018555
0.08%
0.00222
0.47%
0.025085
2.62%
17.94
0.14%
0.23745
0.66%
1.34
0.22%
0.032675
1.00%
5.1
1.11%
7.24
0.21%
0.21235
0.35%
0.000026
2.00%
0.020635
2.41%
0.15
2.25%
0.27
0.33%
8.2
0.21%
1.82
0.60%
0.01371
0.22%
0.068155
0.23%
0.38
0.92%
8.56
1.23%
0.051085
0.42%
68.75
0.41%
0.053305
0.44%
0.000005
0.83%
0.004388
2.13%
0.000512
0.81%
0.00754
1.05%
0.25
1.01%
2.4
0.88%
0.07905
0.54%
0.18055
0.25%
0.00383
0.76%
2.62
0.85%
1.000445
0.01%
65,483.39
0.29%
0.6
13.59%
0.01375
1.70%
1,932.55
0.44%
0.088105
1.14%